Companhia Energética de Minas Gerais - CEMIG CIG
Set alert
1.82 USD -0.01 -0.55%
At close · Nov 2
1.82 0.00 +0.25%
After hours · Nov 2, 4:34 PM ET
1.82 Day range 1.84
1.81 52-week range 2.76
- YTD
- -9.00%
- 1 year
- -12.92%
- Open
- 1.83
- Prev close
- 1.83
- Mkt cap
- 5.21B
- Vol
- 2.65M
- Avg vol
- 5.24M
- EPS
- 0.31
- P/E
- 5.87
- Div yield
- 7.99%
More statistics
- Low
- 1.82
- High
- 1.84
- Forward P/E
- 0.00
- Beta
- 0.11
- Short ratio
- 0.00
- Inst. own
- 7.90%
- Dividend
- 0.15
- Ex-div date
- Sep 27, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 2.14
- 200-d avg
- 2.22
- 1y target
- 1.99
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
CIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.35 | 1.35 | 0.95 | 0.00% | — | 2 | 212.5% | 1.00 | 0.00 | 0.85 | 0.20 | 0.00% | — | 1 | 693.8% | ||
| 0.10 | 0.45 | 0.35 | 0.00% | 12 | 21 | 178.1% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 61 | 51.6% | 2.00 | 0.00 | 1.00 | 0.15 | 0.00% | — | 2 | 242.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 19 | 112.5% | 2.50 | 0.15 | 0.70 | 0.65 | 0.00% | — | 2 | 106.3% | ||