T-REX 2X LONG CIFR DAILY TARGET ETF CIFU
1.21 USD -0.10 (-8.02%)
Regular-session close
1.12 -0.08 -6.87%
After hours · Nov 13, 6:31 PM ET
1.02 Day range 1.27
0.818 52-week range 47.80
- YTD
- -94.53%
- 1 year
- -94.89%
CIFU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.26 | 1.27 | 1.01 | 1.21 | -0.10 | -7.63% | 2,283,900 |
| Nov 12, 2026 | 1.14 | 1.42 | 1.08 | 1.31 | +0.01 | +0.77% | 3,769,900 |
| Nov 11, 2026 | 1.29 | 1.40 | 1.22 | 1.30 | +0.20 | +18.18% | 4,119,400 |
| Nov 10, 2026 | 1.08 | 1.21 | 1.02 | 1.10 | -0.10 | -8.33% | 3,033,700 |
| Nov 9, 2026 | 1.09 | 1.30 | 1.00 | 1.20 | +0.08 | +7.14% | 4,102,700 |
| Nov 6, 2026 | 1.02 | 1.13 | 0.86 | 1.12 | +0.30 | +36.92% | 6,473,400 |
| Nov 5, 2026 | 1.06 | 1.08 | 0.66 | 0.82 | -0.34 | -29.48% | 5,743,600 |
| Nov 4, 2026 | 1.38 | 1.57 | 1.02 | 1.16 | -0.78 | -40.21% | 11,262,400 |
| Nov 3, 2026 | 1.54 | 1.96 | 1.50 | 1.94 | +0.52 | +36.62% | 6,498,000 |
| Nov 2, 2026 | 1.67 | 1.68 | 1.32 | 1.42 | -0.19 | -11.80% | 7,522,900 |
| Oct 30, 2026 | 1.71 | 1.96 | 1.44 | 1.61 | -0.41 | -20.30% | 7,917,700 |
| Oct 29, 2026 | 2.23 | 2.36 | 1.96 | 2.02 | -0.45 | -18.22% | 8,008,700 |
| Oct 28, 2026 | 2.38 | 2.47 | 2.05 | 2.47 | +0.23 | +10.27% | 9,703,400 |
| Oct 27, 2026 | 2.00 | 2.27 | 1.91 | 2.24 | +0.37 | +19.79% | 4,333,000 |
| Oct 26, 2026 | 1.89 | 2.14 | 1.74 | 1.87 | -0.13 | -6.50% | 7,583,400 |
| Oct 23, 2026 | 2.18 | 2.29 | 1.97 | 2.00 | -0.18 | -8.26% | 3,350,800 |
| Oct 22, 2026 | 2.44 | 2.57 | 2.04 | 2.18 | -0.49 | -18.35% | 3,591,500 |
| Oct 21, 2026 | 2.81 | 2.83 | 2.46 | 2.67 | +0.15 | +5.95% | 2,583,900 |
| Oct 20, 2026 | 2.39 | 2.74 | 2.16 | 2.52 | -0.05 | -1.95% | 4,250,200 |
| Oct 19, 2026 | 2.91 | 2.91 | 2.53 | 2.57 | -0.03 | -1.15% | 2,723,600 |
| Oct 16, 2026 | 3.14 | 3.23 | 2.46 | 2.60 | -0.73 | -21.92% | 2,269,600 |
| Oct 15, 2026 | 2.81 | 3.38 | 2.48 | 3.33 | +0.06 | +1.83% | 3,357,100 |
| Oct 14, 2026 | 3.86 | 3.93 | 3.14 | 3.27 | -1.05 | -24.31% | 4,667,000 |
| Oct 13, 2026 | 4.27 | 4.78 | 3.73 | 4.32 | -1.48 | -25.52% | 5,841,200 |
| Oct 12, 2026 | 6.14 | 6.35 | 5.75 | 5.80 | -0.47 | -7.50% | 670,900 |
| Oct 9, 2026 | 6.38 | 6.38 | 5.90 | 6.27 | -0.04 | -0.63% | 622,200 |
| Oct 8, 2026 | 6.95 | 6.95 | 5.64 | 6.31 | -1.01 | -13.80% | 2,119,000 |
| Oct 7, 2026 | 7.76 | 8.04 | 7.26 | 7.32 | -1.01 | -12.12% | 1,775,400 |
| Oct 6, 2026 | 8.40 | 8.66 | 8.06 | 8.33 | -0.09 | -1.07% | 1,159,800 |
| Oct 5, 2026 | 8.76 | 8.76 | 7.67 | 8.42 | -0.23 | -2.66% | 3,121,300 |
| Oct 2, 2026 | 8.77 | 9.35 | 8.23 | 8.65 | +0.24 | +2.85% | 1,100,100 |
| Oct 1, 2026 | 8.71 | 8.73 | 7.72 | 8.41 | -0.40 | -4.54% | 1,110,900 |
| Sep 30, 2026 | 9.83 | 9.90 | 8.75 | 8.81 | -0.76 | -7.94% | 667,900 |
| Sep 29, 2026 | 10.20 | 10.50 | 9.45 | 9.57 | -0.36 | -3.63% | 683,700 |
| Sep 28, 2026 | 10.61 | 11.25 | 9.78 | 9.93 | -1.22 | -10.94% | 839,200 |
| Sep 25, 2026 | 12.30 | 12.30 | 10.75 | 11.15 | -0.47 | -4.04% | 873,800 |
| Sep 24, 2026 | 11.09 | 12.47 | 11.07 | 11.62 | -0.29 | -2.43% | 506,900 |
| Sep 23, 2026 | 12.59 | 13.59 | 11.83 | 11.91 | -0.94 | -7.32% | 649,500 |
| Sep 22, 2026 | 12.75 | 13.77 | 12.56 | 12.85 | +0.14 | +1.10% | 536,400 |
| Sep 21, 2026 | 12.47 | 13.11 | 11.92 | 12.71 | +0.80 | +6.72% | 940,600 |
| Sep 18, 2026 | 11.22 | 12.03 | 10.40 | 11.91 | +1.55 | +14.96% | 559,600 |
| Sep 17, 2026 | 11.58 | 12.04 | 9.87 | 10.36 | +0.29 | +2.88% | 989,800 |
| Sep 16, 2026 | 9.15 | 10.94 | 9.10 | 10.07 | +1.74 | +20.89% | 1,052,600 |
| Sep 15, 2026 | 8.65 | 8.79 | 8.00 | 8.33 | -0.58 | -6.51% | 422,400 |
| Sep 14, 2026 | 8.75 | 9.74 | 8.60 | 8.91 | -1.47 | -14.16% | 812,800 |
| Sep 11, 2026 | 9.56 | 11.10 | 9.24 | 10.38 | +1.04 | +11.13% | 778,900 |
| Sep 10, 2026 | 9.53 | 9.98 | 8.50 | 9.34 | -1.13 | -10.79% | 924,100 |
| Sep 9, 2026 | 13.11 | 13.11 | 10.47 | 10.47 | -2.20 | -17.36% | 483,600 |
| Sep 8, 2026 | 12.01 | 14.05 | 11.55 | 12.67 | +0.91 | +7.74% | 460,600 |
| Sep 4, 2026 | 11.33 | 11.96 | 11.23 | 11.76 | +0.44 | +3.89% | 471,000 |
| Sep 3, 2026 | 8.69 | 11.50 | 8.69 | 11.32 | +2.55 | +29.08% | 782,200 |
| Sep 2, 2026 | 7.80 | 8.91 | 7.67 | 8.77 | +0.62 | +7.61% | 355,900 |
| Sep 1, 2026 | 8.47 | 8.74 | 8.00 | 8.15 | -1.09 | -11.80% | 320,900 |
| Aug 31, 2026 | 8.65 | 9.30 | 8.41 | 9.24 | +0.45 | +5.12% | 245,200 |
| Aug 28, 2026 | 10.18 | 10.50 | 8.76 | 8.79 | -2.19 | -19.95% | 724,300 |
| Aug 27, 2026 | 10.58 | 11.78 | 10.51 | 10.98 | +1.05 | +10.57% | 976,100 |
| Aug 26, 2026 | 10.05 | 10.50 | 9.71 | 9.93 | -0.43 | -4.15% | 271,500 |
| Aug 25, 2026 | 9.40 | 10.47 | 9.31 | 10.36 | +1.13 | +12.24% | 386,900 |
| Aug 24, 2026 | 9.36 | 9.85 | 8.80 | 9.23 | -0.53 | -5.43% | 535,300 |
| Aug 21, 2026 | 12.10 | 13.05 | 9.40 | 9.76 | -2.07 | -17.50% | 2,251,500 |
| Aug 20, 2026 | 10.46 | 11.83 | 9.73 | 11.83 | +1.66 | +16.32% | 899,600 |
| Aug 19, 2026 | 10.35 | 10.64 | 8.82 | 10.17 | -0.30 | -2.87% | 1,304,400 |
| Aug 18, 2026 | 12.51 | 13.05 | 9.90 | 10.47 | -3.51 | -25.11% | 1,512,100 |
| Aug 17, 2026 | 13.02 | 14.36 | 13.02 | 13.98 | +0.92 | +7.04% | 786,600 |
| Aug 14, 2026 | 11.05 | 13.46 | 10.88 | 13.06 | +1.54 | +13.37% | 893,600 |
65 days, newest first. Daily bars as drawn on the CIFU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.