Cipher Digital Inc. CIFR
8.12 USD +1.26 (+18.37%)
At closeNov 3, 2026, 4:36 PM EST
8.29 +0.17 +2.09%
After hours · Nov 3, 4:36 PM ET
7.02 Day range 8.15
6.62 52-week range 30.14
- YTD
- -44.99%
- 1 year
- -64.32%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.74 | 2.16 | +116.00% | 42 | 43 | 259.4% | 6.00 | 0.02 | 0.09 | 0.07 | -75.00% | 5,984 | 8,683 | 206.3% | ||
| 1.35 | 2.21 | 1.61 | +98.77% | 198 | 251 | 226.6% | 6.50 | 0.12 | 0.15 | 0.14 | -68.18% | 7,126 | 4,877 | 212.5% | ||
| 1.26 | 1.39 | 1.35 | +125.00% | 3,267 | 9,067 | 193.0% | 7.00 | 0.20 | 0.23 | 0.23 | -65.67% | 7,088 | 2,177 | 197.7% | ||
| 0.95 | 1.03 | 1.03 | +178.38% | 2,853 | 6,988 | 194.5% | 7.50 | 0.35 | 0.37 | 0.35 | -63.92% | 8,378 | 1,393 | 190.6% | ||
| 0.65 | 0.74 | 0.68 | +195.65% | 22,966 | 22,746 | 188.3% | 8.00 | 0.52 | 0.58 | 0.58 | -56.72% | 12,459 | 5,730 | 180.9% | ||
| 0.48 | 0.53 | 0.48 | +220.00% | 22,811 | 5,696 | 195.7% | 8.50 | 0.81 | 0.90 | 0.83 | -52.02% | 360 | 5,043 | 186.7% | ||
| 0.26 | 0.35 | 0.35 | +288.89% | 20,840 | 15,440 | 182.8% | 9.00 | 1.00 | 1.50 | 1.34 | -42.24% | 106 | 5,964 | 203.9% | ||
| 0.14 | 0.29 | 0.23 | +283.33% | 19,768 | 10,726 | 190.6% | 9.50 | 1.31 | 1.70 | 1.64 | -35.94% | 133 | 146 | 154.7% | ||
| 0.13 | 0.55 | 0.18 | +260.00% | 6,172 | 5,928 | 270.3% | 10.00 | 1.69 | 2.39 | 2.19 | -30.48% | 134 | 416 | 200.8% | ||
| 0.07 | 0.12 | 0.05 | +150.00% | 5,367 | 3,468 | 196.1% | 10.50 | 2.19 | 2.94 | 2.56 | -27.89% | 25 | 318 | 240.6% | ||