Cipher Digital Inc. CIFR
6.55 USD +1.00 (+17.93%)
At closeNov 6, 2026, 7:59 PM EST
6.57 +0.02 +0.36%
After hours · Nov 6, 7:59 PM ET
5.65 Day range 6.60
5.55 52-week range 29.18
- YTD
- -55.66%
- 1 year
- -69.85%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 3.00 | 2.06 | +22.62% | 244 | 3 | 487.5% | 4.00 | 0.02 | 0.03 | 0.03 | -62.50% | 232 | 420 | 206.3% | ||
| 1.29 | 1.92 | 1.55 | +40.91% | 896 | 119 | 154.7% | 5.00 | 0.07 | 0.10 | 0.08 | -70.37% | 1,276 | 1,202 | 170.3% | ||
| — | — | — | — | — | — | — | 5.50 | 0.16 | 0.19 | 0.17 | -66.00% | 700 | 1,011 | 164.8% | ||
| 0.80 | 0.95 | 0.87 | +102.33% | 1,849 | 3,482 | 162.5% | 6.00 | 0.30 | 0.33 | 0.33 | -58.23% | 2,066 | 1,198 | 157.8% | ||
| 0.51 | 0.63 | 0.55 | +83.33% | 2,523 | 3,002 | 152.3% | 6.50 | 0.49 | 0.55 | 0.52 | -52.73% | 300 | 1,705 | 150.8% | ||
| 0.32 | 0.39 | 0.36 | +140.00% | 6,248 | 4,442 | 148.0% | 7.00 | 0.77 | 0.82 | 0.80 | -47.02% | 307 | 854 | 143.8% | ||
| 0.19 | 0.23 | 0.21 | +50.00% | 4,214 | 456 | 145.7% | 7.50 | 1.01 | 1.29 | 1.24 | -40.38% | 115 | 316 | 140.6% | ||
| 0.08 | 0.15 | 0.12 | +20.00% | 3,827 | 1,402 | 142.2% | 8.00 | 1.48 | 1.77 | 1.67 | -33.73% | 282 | 1,814 | 164.1% | ||
| 0.07 | 0.09 | 0.09 | +80.00% | 1,235 | 3,029 | 151.6% | 8.50 | 1.72 | 2.43 | 2.72 | -6.21% | 29 | 64 | 171.1% | ||
| 0.05 | 0.06 | 0.05 | +25.00% | 245 | 1,494 | 158.6% | 9.00 | 2.25 | 2.97 | 2.56 | -26.01% | 22 | 1,080 | 210.9% | ||