Cipher Digital Inc. CIFR
5.86 USD -0.64 (-9.84%)
Nov 5, 2026, 9:54 AM EST
5.85 Day range 6.31
5.87 52-week range 29.18
- YTD
- -60.29%
- 1 year
- -76.28%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.65 | 4.85 | 4.57 | 0.00% | 5 | 41 | 1618.8% | 2.00 | 0.00 | 0.21 | 0.01 | 0.00% | 3 | 53 | 1075.0% | ||
| 2.65 | 3.85 | 3.43 | 0.00% | 13 | 16 | 1096.9% | 3.00 | 0.00 | 0.21 | 0.02 | 0.00% | 26 | 30 | 715.6% | ||
| 1.85 | 2.60 | 2.46 | 0.00% | 10 | 32 | 717.2% | 4.00 | 0.00 | 0.02 | 0.02 | 0.00% | 61 | 469 | 268.8% | ||
| 0.88 | 1.64 | 1.47 | 0.00% | 45 | 65 | 462.5% | 5.00 | 0.00 | 0.04 | 0.02 | 0.00% | 2,553 | 2,628 | 150.0% | ||
| 0.56 | 1.13 | 1.05 | 0.00% | 9 | 22 | 380.5% | 5.50 | 0.06 | 0.13 | 0.11 | +37.50% | 9 | 6,504 | 142.2% | ||
| 0.31 | 0.42 | 0.42 | -30.00% | 559 | 1,018 | 240.6% | 6.00 | 0.29 | 0.35 | 0.35 | +94.12% | 242 | 10,541 | 145.3% | ||
| 0.11 | 0.15 | 0.15 | -66.67% | 29 | 3,351 | 196.1% | 6.50 | 0.63 | 0.75 | 0.59 | +63.89% | 215 | 7,303 | 151.6% | ||
| 0.06 | 0.07 | 0.08 | -57.89% | 483 | 8,924 | 209.4% | 7.00 | 0.91 | 1.05 | 1.01 | +29.49% | 84 | 4,298 | 0.0% | ||
| 0.03 | 0.05 | 0.04 | -50.00% | 37 | 7,199 | 231.3% | 7.50 | 0.95 | 1.68 | 1.15 | 0.00% | 1,127 | 5,284 | 256.3% | ||
| 0.01 | 0.03 | 0.02 | -80.00% | 4 | 31,879 | 237.5% | 8.00 | 1.59 | 2.00 | 1.70 | 0.00% | 1,678 | 15,581 | 0.0% | ||