Cipher Digital Inc. CIFR
6.25 USD +0.70 (+12.52%)
Nov 6, 2026, 12:18 PM EST
5.65 Day range 6.35
5.07 52-week range 30.14
- YTD
- -57.69%
- 1 year
- -71.23%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.91 | 3.20 | 3.02 | +11.85% | 5 | 42 | 0.0% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 18 | 43 | 600.0% | ||
| 1.91 | 2.14 | 1.96 | +24.05% | 3 | 35 | 0.0% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,075 | 387.5% | ||
| 0.99 | 1.15 | 1.06 | +49.30% | 407 | 148 | 0.0% | 5.00 | 0.00 | 0.01 | 0.01 | -88.89% | 201 | 2,683 | 212.5% | ||
| 0.60 | 0.64 | 0.61 | +84.85% | 968 | 1,980 | 0.0% | 5.50 | 0.01 | 0.02 | 0.01 | -92.00% | 1,019 | 4,647 | 162.5% | ||
| 0.15 | 0.16 | 0.16 | +6.67% | 6,006 | 15,072 | 0.0% | 6.00 | 0.07 | 0.08 | 0.07 | -88.33% | 3,387 | 9,860 | 132.8% | ||
| 0.02 | 0.03 | 0.03 | -57.14% | 1,195 | 3,759 | 81.3% | 6.50 | 0.25 | 0.62 | 0.48 | -52.94% | 56 | 6,942 | 218.8% | ||
| 0.01 | 0.04 | 0.01 | -80.00% | 1,581 | 8,673 | 165.6% | 7.00 | 0.80 | 1.13 | 1.03 | -27.46% | 52 | 4,183 | 362.5% | ||
| 0.01 | 0.02 | 0.01 | -66.67% | 635 | 7,226 | 212.5% | 7.50 | 1.31 | 1.67 | 1.67 | -12.11% | 87 | 5,011 | 481.3% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 852 | 30,015 | 225.0% | 8.00 | 1.91 | 2.07 | 1.92 | -20.00% | 64 | 13,805 | 565.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 49 | 17,371 | 262.5% | 8.50 | 2.36 | 2.88 | 2.46 | -15.17% | 6 | 3,079 | 764.1% | ||