Cipher Digital Inc. CIFR
6.68 USD +0.13 (+2.06%)
Nov 9, 2026, 2:25 PM EST
6.16 Day range 7.09
5.07 52-week range 30.14
- YTD
- -54.74%
- 1 year
- -67.71%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.57 | 2.93 | 2.76 | +33.98% | 7 | 246 | 312.5% | 4.00 | 0.00 | 0.01 | 0.01 | -66.67% | 2 | 518 | 193.8% | ||
| 1.58 | 2.04 | 1.96 | +26.45% | 14 | 669 | 240.6% | 5.00 | 0.02 | 0.03 | 0.04 | -50.00% | 584 | 2,077 | 156.3% | ||
| 1.23 | 1.34 | 1.31 | +4.80% | 220 | 360 | 168.8% | 5.50 | 0.06 | 0.08 | 0.07 | -62.50% | 499 | 1,031 | 148.4% | ||
| 0.83 | 0.95 | 0.89 | +2.30% | 399 | 3,514 | 160.2% | 6.00 | 0.17 | 0.18 | 0.16 | -51.52% | 2,261 | 2,529 | 146.9% | ||
| 0.54 | 0.58 | 0.60 | +9.09% | 1,756 | 3,755 | 150.8% | 6.50 | 0.32 | 0.37 | 0.34 | -34.62% | 1,291 | 1,838 | 139.8% | ||
| 0.30 | 0.32 | 0.32 | -11.11% | 5,077 | 5,855 | 141.4% | 7.00 | 0.58 | 0.63 | 0.57 | -28.75% | 2,247 | 929 | 134.0% | ||
| 0.16 | 0.18 | 0.17 | -19.05% | 7,238 | 2,667 | 142.2% | 7.50 | 0.89 | 1.02 | 0.97 | -21.77% | 257 | 375 | 128.9% | ||
| 0.08 | 0.09 | 0.09 | -25.00% | 5,711 | 3,093 | 141.4% | 8.00 | 1.30 | 1.44 | 1.45 | -13.17% | 263 | 1,874 | 121.9% | ||
| 0.04 | 0.05 | 0.05 | -44.44% | 2,251 | 3,791 | 145.3% | 8.50 | 1.47 | 1.97 | 1.68 | -38.24% | 9 | 56 | 206.3% | ||
| 0.02 | 0.03 | 0.03 | -40.00% | 958 | 1,477 | 150.0% | 9.00 | 2.12 | 2.45 | 2.21 | -13.67% | 174 | 1,081 | 225.0% | ||