Cipher Digital Inc. CIFR
6.55 USD +1.00 (+17.93%)
At closeNov 6, 2026, 7:59 PM EST
6.57 +0.02 +0.36%
After hours · Nov 6, 7:59 PM ET
5.65 Day range 6.60
5.55 52-week range 29.18
- YTD
- -55.66%
- 1 year
- -69.85%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 244 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.03 | 0.00% | 232 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 896 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1,276 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 589 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.17 | 0.00% | 700 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 1,849 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.33 | 0.00% | 2,066 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 2,523 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.52 | 0.00% | 300 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 6,248 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 0.80 | 0.00% | 307 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 4,214 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.24 | 0.00% | 115 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 3,827 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 1.67 | 0.00% | 282 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1,235 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 2.72 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 245 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 2.56 | 0.00% | 22 | 0 | 0.0% | ||