Cipher Digital Inc. CIFR
6.55 USD +1.00 (+17.93%)
At closeNov 6, 2026, 4:03 PM EST
6.53 -0.02 -0.25%
After hours · Nov 6, 4:03 PM ET
5.65 Day range 6.60
5.07 52-week range 30.14
- YTD
- -55.66%
- 1 year
- -69.85%
CIFR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.59 | 2.30 | +45.57% | 6 | 35 | 618.8% | 4.00 | 0.00 | 0.01 | 0.04 | +300.00% | 16 | 1,075 | 425.0% | ||
| 1.37 | 1.60 | 1.36 | +91.55% | 410 | 148 | 396.9% | 5.00 | 0.00 | 0.01 | 0.01 | -88.89% | 201 | 2,683 | 250.0% | ||
| 0.96 | 1.07 | 0.96 | +190.91% | 1,901 | 1,980 | 231.3% | 5.50 | 0.00 | 0.01 | 0.01 | -95.83% | 1,506 | 4,647 | 168.8% | ||
| 0.39 | 0.42 | 0.46 | +206.67% | 18,851 | 15,072 | 0.0% | 6.00 | 0.00 | 0.01 | 0.01 | -98.33% | 5,859 | 9,860 | 93.8% | ||
| 0.04 | 0.05 | 0.05 | -28.57% | 6,213 | 3,759 | 15.6% | 6.50 | 0.07 | 0.16 | 0.13 | -87.25% | 363 | 6,942 | 100.0% | ||
| 0.00 | 0.01 | 0.01 | -80.00% | 3,690 | 8,673 | 75.0% | 7.00 | 0.50 | 0.64 | 0.57 | -59.86% | 189 | 4,183 | 203.1% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 722 | 7,226 | 137.5% | 7.50 | 0.98 | 1.33 | 1.00 | -47.37% | 175 | 5,011 | 376.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 1,038 | 30,015 | 187.5% | 8.00 | 1.43 | 1.70 | 1.55 | -35.71% | 86 | 13,805 | 371.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 467 | 17,371 | 225.0% | 8.50 | 1.93 | 2.56 | 2.46 | -15.17% | 6 | 3,079 | 623.4% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 351 | 21,086 | 275.0% | 9.00 | 2.45 | 2.75 | 2.53 | -25.59% | 49 | 5,951 | 545.3% | ||