Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Convertible I CICVX

Full chart Compare
Set alert

Price alert · CICVX

All alert types
20.63 USD -0.15 (-0.72%)

Regular-session close

Day range unavailable

19.10 52-week range 24.63
YTD
+6.18%
1 year
-4.14%

CICVX price history

CICVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.7820.7820.7820.78-0.17-0.81%
Nov 11, 202620.9520.9520.9520.95+0.26+1.26%
Nov 10, 202620.6920.6920.6920.69-0.07-0.34%
Nov 9, 202620.7620.7620.7620.76+0.39+1.91%
Nov 6, 202620.3720.3720.3720.37+0.20+0.99%
Nov 5, 202620.1720.1720.1720.17-0.72-3.45%
Nov 4, 202620.8920.8920.8920.89-0.05-0.24%
Nov 3, 202620.9420.9420.9420.94+0.16+0.77%
Nov 2, 202620.7820.7820.7820.78-0.30-1.42%
Oct 30, 202621.0821.0821.0821.08-0.46-2.14%
Oct 29, 202621.5421.5421.5421.54-0.11-0.51%
Oct 28, 202621.6521.6521.6521.65+0.15+0.70%
Oct 27, 202621.5021.5021.5021.50+0.23+1.08%
Oct 26, 202621.2721.2721.2721.27+0.14+0.66%
Oct 23, 202621.1321.1321.1321.130.000.00%
Oct 22, 202621.1321.1321.1321.13-0.40-1.86%
Oct 21, 202621.5321.5321.5321.53+0.19+0.89%
Oct 20, 202621.3421.3421.3421.34+0.08+0.38%
Oct 19, 202621.2621.2621.2621.26+0.10+0.47%
Oct 16, 202621.1621.1621.1621.16-0.40-1.86%
Oct 15, 202621.5621.5621.5621.56+0.03+0.14%
Oct 14, 202621.5321.5321.5321.53-0.62-2.80%
Oct 13, 202622.1522.1522.1522.15-0.19-0.85%
Oct 12, 202622.3422.3422.3422.34-0.29-1.28%
Oct 9, 202622.6322.6322.6322.63+0.23+1.03%
Oct 8, 202622.4022.4022.4022.40-0.30-1.32%
Oct 7, 202622.7022.7022.7022.70-0.24-1.05%
Oct 6, 202622.9422.9422.9422.94+0.07+0.31%
Oct 5, 202622.8722.8722.8722.87+0.05+0.22%
Oct 2, 202622.8222.8222.8222.82+0.19+0.84%
Oct 1, 202622.6322.6322.6322.63+0.03+0.13%
Sep 30, 202622.6022.6022.6022.60-0.05-0.22%
Sep 29, 202622.6522.6522.6522.65+0.04+0.18%
Sep 28, 202622.6122.6122.6122.61-0.23-1.01%
Sep 25, 202622.8422.8422.8422.84+0.05+0.22%
Sep 24, 202622.7922.7922.7922.79-0.05-0.22%
Sep 23, 202622.8422.8422.8422.84-0.14-0.61%
Sep 22, 202622.9822.9822.9822.98+0.07+0.31%
Sep 21, 202622.9122.9122.9122.91+0.28+1.24%
Sep 18, 202622.6322.6322.6322.630.000.00%
Sep 17, 202622.6322.6322.6322.63+0.22+0.98%
Sep 16, 202622.4122.4122.4122.41+0.09+0.40%
Sep 15, 202622.3222.3222.3222.32-0.26-1.15%
Sep 14, 202622.5822.5822.5822.58-0.30-1.31%
Sep 11, 202622.8822.8822.8822.88+0.11+0.48%
Sep 10, 202622.7722.7722.7722.77-0.29-1.26%
Sep 9, 202623.0623.0623.0623.06-0.11-0.47%
Sep 8, 202623.1723.1723.1723.17+0.21+0.91%
Sep 4, 202622.9622.9622.9622.96+0.06+0.26%
Sep 3, 202622.9022.9022.9022.90+0.27+1.19%
Sep 2, 202622.6322.6322.6322.63+0.04+0.18%
Sep 1, 202622.5922.5922.5922.59-0.25-1.09%
Aug 31, 202622.8422.8422.8422.84-0.05-0.22%
Aug 28, 202622.8922.8922.8922.89-0.35-1.51%
Aug 27, 202623.2423.2423.2423.24+0.14+0.61%
Aug 26, 202623.1023.1023.1023.10+0.05+0.22%
Aug 25, 202623.0523.0523.0523.05+0.18+0.79%
Aug 24, 202622.8722.8722.8722.87-0.25-1.08%
Aug 21, 202623.1223.1223.1223.12+0.07+0.30%
Aug 20, 202623.0523.0523.0523.05-0.08-0.35%
Aug 19, 202623.1323.1323.1323.13-0.16-0.69%
Aug 18, 202623.2923.2923.2923.29-0.56-2.35%
Aug 17, 202623.8523.8523.8523.85+0.04+0.17%
Aug 14, 202623.8123.8123.8123.81+0.08+0.34%
Aug 13, 202623.7323.7323.7323.73+0.05+0.21%

65 days, newest first. Daily bars as drawn on the CICVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.