The Conygar Investment Company PLC CIC.L
Full chart
Set alert
29.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 9:10 AM EST
29.00 Day range 29.50
22.00 52-week range 38.00
- YTD
- -13.24%
- 1 year
- -7.81%
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
Newest 20 of 24.
Compare CIC.L
Chart and line up CIC.L against other symbols or a saved comparison set.
- CIC.L The Conygar Investment Company PLC
29.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 29.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 29.00 | 752.73 | 684.39 |
| Day high | 29.50 | 757.07 | 688.69 |
| Day low | 29.00 | 752.41 | 683.18 |
| Previous close | 29.50 | 752.10 | 681.09 |
| Volume | 114.06K | 32.89M | 37.52M |
| Average volume | 80.03K | 41.32M | 35.27M |
| Market cap | 17.59M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.00 | 781.62 | 762.86 |
| 52-week low | 22.00 | 629.28 | 555.60 |
| 1-week return | -1.67% | -1.99% | -4.99% |
| 1-month return | 0.00% | -1.99% | -8.58% |
| 3-month return | +18.00% | -0.438185% | -2.11% |
| 6-month return | +25.53% | +4.68% | +1.65% |
| Year-to-date return | -13.24% | +10.62% | +11.55% |
| 1-year return | -7.81% | +10.39% | +8.42% |
| 2-year return | -53.54% | +32.39% | +41.00% |
| 50-day moving average | 27.82 | 767.22 | 724.35 |
| 200-day moving average | 26.37 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |