Columbia Total Return Bond R CIBRX
29.50 USD -0.04 (-0.14%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
28.82 52-week range 31.31
- YTD
- -4.62%
- 1 year
- -4.99%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.42 | Bullish |
| EMA (5) | EMA | 29.43 | Bullish |
| SMA (10) | SMA | 29.33 | Bullish |
| EMA (10) | EMA | 29.34 | Bullish |
| SMA (20) | SMA | 29.17 | Bullish |
| EMA (20) | EMA | 29.26 | Bullish |
| SMA (21) | SMA | 29.16 | Bullish |
| EMA (21) | EMA | 29.25 | Bullish |
| SMA (25) | SMA | 29.11 | Bullish |
| EMA (25) | EMA | 29.25 | Bullish |
| SMA (30) | SMA | 29.09 | Bullish |
| EMA (30) | EMA | 29.26 | Bullish |
| SMA (50) | SMA | 29.30 | Bullish |
| EMA (50) | EMA | 29.36 | Bullish |
| SMA (63) | SMA | 29.46 | Bullish |
| EMA (63) | EMA | 29.45 | Bullish |
| SMA (75) | SMA | 29.56 | Bearish |
| EMA (75) | EMA | 29.52 | Bullish |
| SMA (100) | SMA | 29.77 | Bearish |
| EMA (100) | EMA | 29.66 | Bearish |
| SMA (125) | SMA | 29.90 | Bearish |
| EMA (125) | EMA | 29.78 | Bearish |
| SMA (150) | SMA | 30.04 | Bearish |
| EMA (150) | EMA | 29.88 | Bearish |
| SMA (200) | SMA | 30.24 | Bearish |
| EMA (200) | EMA | 30.02 | Bearish |
| VWAP (HLC/3) | VWAP | 29.54 | Bullish |
| ZZ (0.05) | ZigZag | 29.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.39 | Bullish |
| WMA (10) | Weighted Moving Average | 29.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.28 | Bullish |