Columbia Total Return Bond R CIBRX

Set alert

29.47 USD +0.14 (+0.48%)

At closeNov 4, 2026, 8:00 PM EST

Day range unavailable

28.82 52-week range 31.31

Chart tools

Interval

Chart is warming up

The all-time price history for CIBRX has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CIBRX Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	29.32	Bullish
EMA (5)	EMA	29.32	Bullish
SMA (10)	SMA	29.26	Bullish
EMA (10)	EMA	29.26	Bullish
SMA (20)	SMA	29.11	Bullish
EMA (20)	EMA	29.20	Bullish
SMA (21)	SMA	29.10	Bullish
EMA (21)	EMA	29.20	Bullish
SMA (25)	SMA	29.07	Bullish
EMA (25)	EMA	29.21	Bullish
SMA (30)	SMA	29.06	Bullish
EMA (30)	EMA	29.22	Bullish
SMA (50)	SMA	29.33	Bullish
EMA (50)	EMA	29.35	Bearish
SMA (63)	SMA	29.48	Bearish
EMA (63)	EMA	29.44	Bearish
SMA (75)	SMA	29.57	Bearish
EMA (75)	EMA	29.52	Bearish
SMA (100)	SMA	29.79	Bearish
EMA (100)	EMA	29.67	Bearish
SMA (125)	SMA	29.92	Bearish
EMA (125)	EMA	29.79	Bearish
SMA (150)	SMA	30.05	Bearish
EMA (150)	EMA	29.89	Bearish
SMA (200)	SMA	30.26	Bearish
EMA (200)	EMA	30.03	Bearish
VWAP (HLC/3)	VWAP	29.33	Bullish
ZZ (0.05)	ZigZag	29.33	Neutral
BBANDS (20, 2)	Bollinger Bands	28.78	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	29.11	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	29.21	Bullish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	29.22	Bullish
WMA (10)	Weighted Moving Average	29.30	Bullish
TEMA (10)	Triple Exponential Moving Average	29.40	Bearish
TRIMA (10)	Triangular Moving Average	29.26	Bullish
T3 (5)	Triple Exponential Moving Average	29.34	Bearish