Columbia Total Return Bond R CIBRX
29.51 USD +0.01 (+0.03%)
At closeNov 10, 2026, 8:05 AM EST
Day range unavailable
28.82 52-week range 31.31
- YTD
- -4.59%
- 1 year
- -4.93%
5D chart
Chart tools
Chart is warming up
The five-day price history for CIBRX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.45 | Bullish |
| EMA (5) | EMA | 29.45 | Bullish |
| SMA (10) | SMA | 29.36 | Bullish |
| EMA (10) | EMA | 29.37 | Bullish |
| SMA (20) | SMA | 29.20 | Bullish |
| EMA (20) | EMA | 29.28 | Bullish |
| SMA (21) | SMA | 29.19 | Bullish |
| EMA (21) | EMA | 29.28 | Bullish |
| SMA (25) | SMA | 29.14 | Bullish |
| EMA (25) | EMA | 29.27 | Bullish |
| SMA (30) | SMA | 29.10 | Bullish |
| EMA (30) | EMA | 29.28 | Bullish |
| SMA (50) | SMA | 29.29 | Bullish |
| EMA (50) | EMA | 29.37 | Bullish |
| SMA (63) | SMA | 29.45 | Bullish |
| EMA (63) | EMA | 29.45 | Bullish |
| SMA (75) | SMA | 29.55 | Bearish |
| EMA (75) | EMA | 29.52 | Bearish |
| SMA (100) | SMA | 29.76 | Bearish |
| EMA (100) | EMA | 29.66 | Bearish |
| SMA (125) | SMA | 29.90 | Bearish |
| EMA (125) | EMA | 29.78 | Bearish |
| SMA (150) | SMA | 30.03 | Bearish |
| EMA (150) | EMA | 29.87 | Bearish |
| SMA (200) | SMA | 30.24 | Bearish |
| EMA (200) | EMA | 30.02 | Bearish |
| VWAP (HLC/3) | VWAP | 29.50 | Bullish |
| ZZ (0.05) | ZigZag | 29.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.44 | Bullish |
| WMA (10) | Weighted Moving Average | 29.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.32 | Bullish |