American Funds Capital Inc Bldr C CIBCX
84.15 USD +0.06 (+0.07%)
Regular-session close
Day range unavailable
76.54 52-week range 85.41
- YTD
- +8.95%
- 1 year
- +4.74%
CIBCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | -0.14 | -0.17% |
| Nov 11, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | +0.34 | +0.41% |
| Nov 10, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | -0.02 | -0.02% |
| Nov 9, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | +1.35 | +1.64% |
| Nov 6, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | -0.67 | -0.80% |
| Nov 5, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | -1.52 | -1.79% |
| Nov 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | +1.31 | +1.57% |
| Nov 3, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | -0.40 | -0.48% |
| Nov 2, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | +0.04 | +0.05% |
| Oct 30, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | -0.06 | -0.07% |
| Oct 29, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | +0.65 | +0.78% |
| Oct 28, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | +0.09 | +0.11% |
| Oct 27, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | +0.13 | +0.16% |
| Oct 26, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | +0.21 | +0.25% |
| Oct 23, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | -0.40 | -0.48% |
| Oct 22, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | +0.35 | +0.42% |
| Oct 21, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | +0.05 | +0.06% |
| Oct 20, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +0.35 | +0.42% |
| Oct 19, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | -0.35 | -0.42% |
| Oct 16, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +0.23 | +0.28% |
| Oct 15, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | +0.49 | +0.60% |
| Oct 14, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | +0.05 | +0.06% |
| Oct 13, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | -0.04 | -0.05% |
| Oct 12, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | +0.23 | +0.28% |
| Oct 9, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | +0.29 | +0.36% |
| Oct 8, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | +0.01 | +0.01% |
| Oct 7, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | -0.33 | -0.40% |
| Oct 6, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | +0.40 | +0.49% |
| Oct 5, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | +0.47 | +0.58% |
| Oct 2, 2026 | 80.98 | 80.98 | 80.98 | 80.98 | +0.19 | +0.24% |
| Oct 1, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | -0.41 | -0.50% |
| Sep 30, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | -0.30 | -0.37% |
| Sep 29, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | -0.18 | -0.22% |
| Sep 28, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | -0.28 | -0.34% |
| Sep 25, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | +0.27 | +0.33% |
| Sep 24, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | -0.37 | -0.45% |
| Sep 23, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | -0.66 | -0.80% |
| Sep 22, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | -0.14 | -0.17% |
| Sep 21, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | +0.24 | +0.29% |
| Sep 18, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | -0.27 | -0.33% |
| Sep 17, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | +0.48 | +0.58% |
| Sep 16, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | -0.36 | -0.43% |
| Sep 15, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | -0.37 | -0.45% |
| Sep 14, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | -0.44 | -0.53% |
| Sep 11, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | +0.03 | +0.04% |
| Sep 10, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | -0.33 | -0.39% |
| Sep 9, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | -0.44 | -0.52% |
| Sep 8, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | -0.22 | -0.26% |
| Sep 4, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | -0.36 | -0.42% |
| Sep 3, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | +0.47 | +0.56% |
| Sep 2, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | -0.15 | -0.18% |
| Sep 1, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | -0.10 | -0.12% |
| Aug 31, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | -0.15 | -0.18% |
| Aug 28, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | -0.06 | -0.07% |
| Aug 27, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | -0.35 | -0.41% |
| Aug 26, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0.00 | 0.00% |
| Aug 25, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | +0.18 | +0.21% |
| Aug 24, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | +0.01 | +0.01% |
| Aug 21, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | +0.43 | +0.51% |
| Aug 20, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | -0.23 | -0.27% |
| Aug 19, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | +0.05 | +0.06% |
| Aug 18, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | +0.02 | +0.02% |
| Aug 17, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | -0.40 | -0.47% |
| Aug 14, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | -0.23 | -0.27% |
| Aug 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | +0.44 | +0.52% |
65 days, newest first. Daily bars as drawn on the CIBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.