Chewy, Inc. CHWY
23.05 USD +0.49 (+2.17%)
At closeNov 9, 2026, 6:53 PM EST
23.05 0.00 0.00%
After hours · Nov 9, 6:53 PM ET
22.37 Day range 23.16
17.40 52-week range 37.34
- YTD
- -30.26%
- 1 year
- -31.60%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 13 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.81 | Bullish |
| EMA (5) | EMA | 22.71 | Bullish |
| SMA (10) | SMA | 22.06 | Bullish |
| EMA (10) | EMA | 22.29 | Bullish |
| SMA (20) | SMA | 21.65 | Bullish |
| EMA (20) | EMA | 21.67 | Bullish |
| SMA (21) | SMA | 21.55 | Bullish |
| EMA (21) | EMA | 21.63 | Bullish |
| SMA (25) | SMA | 21.07 | Bullish |
| EMA (25) | EMA | 21.49 | Bullish |
| SMA (30) | SMA | 20.58 | Bullish |
| EMA (30) | EMA | 21.37 | Bullish |
| SMA (50) | SMA | 20.82 | Bullish |
| EMA (50) | EMA | 21.23 | Bullish |
| SMA (63) | SMA | 21.33 | Bullish |
| EMA (63) | EMA | 21.28 | Bullish |
| SMA (75) | SMA | 21.60 | Bullish |
| EMA (75) | EMA | 21.38 | Bullish |
| SMA (100) | SMA | 21.25 | Bullish |
| EMA (100) | EMA | 21.71 | Bullish |
| SMA (125) | SMA | 21.11 | Bullish |
| EMA (125) | EMA | 22.18 | Bullish |
| SMA (150) | SMA | 21.85 | Bullish |
| EMA (150) | EMA | 22.70 | Bullish |
| SMA (200) | SMA | 22.98 | Bullish |
| EMA (200) | EMA | 23.82 | Bearish |
| VWAP (HLC/3) | VWAP | 30.17 | Neutral |
| ZZ (0.05) | ZigZag | 23.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.61 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.38 | Bullish |
| WMA (10) | Weighted Moving Average | 22.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.26 | Bullish |