CHS Inc. CHSCP
25.58 USD -0.03 (-0.12%)
At closeNov 6, 2026, 4:00 PM EST
25.71 +0.13 +0.52%
After hours · Nov 6, 4:00 PM ET
25.56 Day range 25.82
25.55 52-week range 28.88
- YTD
- -7.65%
- 1 year
- -9.71%
MAX chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 51
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.63 | Bearish |
| EMA (5) | EMA | 25.63 | Bearish |
| SMA (10) | SMA | 25.67 | Bearish |
| EMA (10) | EMA | 25.67 | Bearish |
| SMA (20) | SMA | 25.72 | Bearish |
| EMA (20) | EMA | 25.75 | Bearish |
| SMA (21) | SMA | 25.74 | Bearish |
| EMA (21) | EMA | 25.76 | Bearish |
| SMA (25) | SMA | 25.79 | Bearish |
| EMA (25) | EMA | 25.80 | Bearish |
| SMA (30) | SMA | 25.84 | Bearish |
| EMA (30) | EMA | 25.84 | Bearish |
| SMA (50) | SMA | 26.07 | Bearish |
| EMA (50) | EMA | 26.02 | Bearish |
| SMA (63) | SMA | 26.19 | Bearish |
| EMA (63) | EMA | 26.13 | Bearish |
| SMA (75) | SMA | 26.27 | Bearish |
| EMA (75) | EMA | 26.23 | Bearish |
| SMA (100) | SMA | 26.41 | Bearish |
| EMA (100) | EMA | 26.40 | Bearish |
| SMA (125) | SMA | 26.67 | Bearish |
| EMA (125) | EMA | 26.56 | Bearish |
| SMA (150) | SMA | 26.85 | Bearish |
| EMA (150) | EMA | 26.70 | Bearish |
| SMA (200) | SMA | 27.16 | Bearish |
| EMA (200) | EMA | 26.92 | Bearish |
| VWAP (HLC/3) | VWAP | 27.72 | Bullish |
| ZZ (0.05) | ZigZag | 25.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.65 | Bearish |
| WMA (10) | Weighted Moving Average | 25.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.65 | Bearish |