CHS Inc. CHSCP
25.47 USD -0.05 (-0.20%)
At closeNov 10, 2026, 4:00 PM EST
25.47 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
25.44 Day range 25.58
25.47 52-week range 28.88
- YTD
- -8.05%
- 1 year
- -10.06%
5D chart
Chart tools
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 4 days ago |
Newest 20 of 45.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 10
- neutral
- 49
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.58 | Bearish |
| EMA (5) | EMA | 25.55 | Bearish |
| SMA (10) | SMA | 25.63 | Bearish |
| EMA (10) | EMA | 25.61 | Bearish |
| SMA (20) | SMA | 25.68 | Bearish |
| EMA (20) | EMA | 25.71 | Bearish |
| SMA (21) | SMA | 25.69 | Bearish |
| EMA (21) | EMA | 25.71 | Bearish |
| SMA (25) | SMA | 25.74 | Bearish |
| EMA (25) | EMA | 25.75 | Bearish |
| SMA (30) | SMA | 25.81 | Bearish |
| EMA (30) | EMA | 25.80 | Bearish |
| SMA (50) | SMA | 26.03 | Bearish |
| EMA (50) | EMA | 25.98 | Bearish |
| SMA (63) | SMA | 26.16 | Bearish |
| EMA (63) | EMA | 26.09 | Bearish |
| SMA (75) | SMA | 26.24 | Bearish |
| EMA (75) | EMA | 26.19 | Bearish |
| SMA (100) | SMA | 26.37 | Bearish |
| EMA (100) | EMA | 26.37 | Bearish |
| SMA (125) | SMA | 26.64 | Bearish |
| EMA (125) | EMA | 26.53 | Bearish |
| SMA (150) | SMA | 26.82 | Bearish |
| EMA (150) | EMA | 26.67 | Bearish |
| SMA (200) | SMA | 27.14 | Bearish |
| EMA (200) | EMA | 26.89 | Bearish |
| VWAP (HLC/3) | VWAP | 27.70 | Bullish |
| ZZ (0.05) | ZigZag | 25.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.58 | Bearish |
| WMA (10) | Weighted Moving Average | 25.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.62 | Bearish |