CHS Inc. CHSCP
25.44 USD -0.04 (-0.16%)
At closeNov 12, 2026, 4:00 PM EST
25.44 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
25.40 Day range 25.51
25.38 52-week range 28.94
- YTD
- -8.16%
- 1 year
- -10.11%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:35 PM | 15 hours ago |
| SMA: Bullish | Nov 12, 3:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 12, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:05 AM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 2 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 9
- neutral
- 49
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.50 | Bearish |
| EMA (5) | EMA | 25.50 | Bearish |
| SMA (10) | SMA | 25.58 | Bearish |
| EMA (10) | EMA | 25.56 | Bearish |
| SMA (20) | SMA | 25.65 | Bearish |
| EMA (20) | EMA | 25.66 | Bearish |
| SMA (21) | SMA | 25.66 | Bearish |
| EMA (21) | EMA | 25.67 | Bearish |
| SMA (25) | SMA | 25.70 | Bearish |
| EMA (25) | EMA | 25.71 | Bearish |
| SMA (30) | SMA | 25.76 | Bearish |
| EMA (30) | EMA | 25.76 | Bearish |
| SMA (50) | SMA | 25.98 | Bearish |
| EMA (50) | EMA | 25.94 | Bearish |
| SMA (63) | SMA | 26.12 | Bearish |
| EMA (63) | EMA | 26.05 | Bearish |
| SMA (75) | SMA | 26.21 | Bearish |
| EMA (75) | EMA | 26.15 | Bearish |
| SMA (100) | SMA | 26.34 | Bearish |
| EMA (100) | EMA | 26.33 | Bearish |
| SMA (125) | SMA | 26.60 | Bearish |
| EMA (125) | EMA | 26.49 | Bearish |
| SMA (150) | SMA | 26.79 | Bearish |
| EMA (150) | EMA | 26.64 | Bearish |
| SMA (200) | SMA | 27.11 | Bearish |
| EMA (200) | EMA | 26.86 | Bearish |
| VWAP (HLC/3) | VWAP | 27.68 | Bullish |
| ZZ (0.05) | ZigZag | 25.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.51 | Bearish |
| WMA (10) | Weighted Moving Average | 25.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.58 | Bearish |