CHS Inc. CHSCN
Set alert
23.04 USD -0.31 -1.33%
At close · Oct 30
23.01 -0.03 -0.13%
After hours · Oct 30, 4:00 PM ET
22.85 Day range 23.45
23.04 52-week range 25.50
- YTD
- -7.51%
- 1 year
- -8.21%
- Open
- 23.30
- Prev close
- 23.35
- Mkt cap
- 301.65M
- Vol
- 44.47K
- Avg vol
- 25.37K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.00%
More statistics
- Low
- 22.85
- High
- 23.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.53
- Inst. own
- 33.80%
- Dividend
- 1.78
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 25.63
- 200-d avg
- 25.75
- 1y target
- 0.00
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.41 | Bearish |
| EMA (5) | EMA | 23.34 | Bearish |
| SMA (10) | SMA | 23.48 | Bearish |
| EMA (10) | EMA | 23.48 | Bearish |
| SMA (20) | SMA | 23.72 | Bearish |
| EMA (20) | EMA | 23.72 | Bearish |
| SMA (21) | SMA | 23.75 | Bearish |
| EMA (21) | EMA | 23.74 | Bearish |
| SMA (25) | SMA | 23.86 | Bearish |
| EMA (25) | EMA | 23.83 | Bearish |
| SMA (30) | SMA | 24.00 | Bearish |
| EMA (30) | EMA | 23.93 | Bearish |
| SMA (50) | SMA | 24.44 | Bearish |
| EMA (50) | EMA | 24.22 | Bearish |
| SMA (63) | SMA | 24.59 | Bearish |
| EMA (63) | EMA | 24.34 | Bearish |
| SMA (75) | SMA | 24.66 | Bearish |
| EMA (75) | EMA | 24.43 | Bearish |
| SMA (100) | SMA | 24.72 | Bearish |
| EMA (100) | EMA | 24.57 | Bearish |
| SMA (125) | SMA | 24.83 | Bearish |
| EMA (125) | EMA | 24.67 | Bearish |
| SMA (150) | SMA | 24.88 | Bearish |
| EMA (150) | EMA | 24.74 | Bearish |
| SMA (200) | SMA | 25.00 | Bearish |
| EMA (200) | EMA | 24.84 | Bearish |
| VWAP (HLC/3) | VWAP | 25.05 | Bullish |
| ZZ (0.05) | ZigZag | 23.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.05 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.29 | Bearish |
| WMA (10) | Weighted Moving Average | 23.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.53 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 23.43 | Bearish |