CHS Inc. CHSCL
Set alert
24.37 USD +0.12 +0.49%
At close · Nov 2
24.37 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.20 Day range 24.47
24.15 52-week range 25.95
- YTD
- -3.90%
- 1 year
- -4.62%
- Open
- 24.36
- Prev close
- 24.25
- Mkt cap
- 297.60M
- Vol
- 44.83K
- Avg vol
- 34.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.36%
More statistics
- Low
- 24.20
- High
- 24.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.27
- Inst. own
- 17.96%
- Dividend
- 1.88
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 26.04
- 200-d avg
- 25.94
- 1y target
- 0.00
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:55 PM | 1 week ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2026 | 0.46875 |
| Jun 15, 2026 | 0.46875 |
| Mar 17, 2026 | 0.46875 |
| Dec 16, 2025 | 0.46875 |
| Sep 16, 2025 | 0.46875 |
| Jun 13, 2025 | 0.46875 |
| Mar 17, 2025 | 0.46875 |
| Dec 17, 2024 | 0.46875 |
| Sep 16, 2024 | 0.46875 |
| Jun 13, 2024 | 0.46875 |
| Mar 14, 2024 | 0.46875 |
| Dec 13, 2023 | 0.46875 |
| Sep 15, 2023 | 0.46875 |
| Jun 14, 2023 | 0.46875 |
| Mar 16, 2023 | 0.46875 |
| Dec 15, 2022 | 0.46875 |
| Sep 16, 2022 | 0.469 |
| Jun 16, 2022 | 0.469 |
| Mar 16, 2022 | 0.46875 |
| Dec 16, 2021 | 0.469 |
| Sep 16, 2021 | 0.469 |
| Jun 15, 2021 | 0.4688 |
| Mar 16, 2021 | 0.469 |
| Dec 16, 2020 | 0.469 |
| Sep 15, 2020 | 0.469 |
| Jun 15, 2020 | 0.469 |
| Mar 16, 2020 | 0.469 |
| Dec 16, 2019 | 0.469 |
| Sep 13, 2019 | 0.469 |
| Jun 13, 2019 | 0.469 |
| Mar 14, 2019 | 0.469 |
| Dec 14, 2018 | 0.469 |
| Sep 13, 2018 | 0.469 |
| Jun 15, 2018 | 0.469 |
| Mar 15, 2018 | 0.469 |
| Dec 14, 2017 | 0.469 |
| Sep 15, 2017 | 0.469 |
| Jun 14, 2017 | 0.469 |
| Mar 15, 2017 | 0.469 |
| Dec 13, 2016 | 0.469 |
| Sep 14, 2016 | 0.469 |
| Jun 14, 2016 | 0.469 |
| Mar 15, 2016 | 0.469 |
| Dec 14, 2015 | 0.469 |
| Sep 14, 2015 | 0.469 |
| Jun 12, 2015 | 0.469 |
| Mar 13, 2015 | 0.37 |
Stock splits
No splits on record
CHSCL has no stock split history here.