CHS Inc. CHSCL
Set alert
24.25 USD -0.33 -1.34%
At close · Oct 30
24.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
24.15 Day range 24.60
24.25 52-week range 25.89
- YTD
- -4.38%
- 1 year
- -5.27%
- Open
- 24.37
- Prev close
- 24.58
- Mkt cap
- 301.65M
- Vol
- 91.02K
- Avg vol
- 34.02K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.36%
More statistics
- Low
- 24.15
- High
- 24.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.27
- Inst. own
- 17.96%
- Dividend
- 1.88
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 26.04
- 200-d avg
- 25.94
- 1y target
- 0.00
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 16, 2026 | 0.46875 |
| Jun 15, 2026 | 0.46875 |
| Mar 17, 2026 | 0.46875 |
| Dec 16, 2025 | 0.46875 |
| Sep 16, 2025 | 0.46875 |
| Jun 13, 2025 | 0.46875 |
| Mar 17, 2025 | 0.46875 |
| Dec 17, 2024 | 0.46875 |
| Sep 16, 2024 | 0.46875 |
| Jun 13, 2024 | 0.46875 |
| Mar 14, 2024 | 0.46875 |
| Dec 13, 2023 | 0.46875 |
| Sep 15, 2023 | 0.46875 |
| Jun 14, 2023 | 0.46875 |
| Mar 16, 2023 | 0.46875 |
| Dec 15, 2022 | 0.46875 |
| Sep 16, 2022 | 0.469 |
| Jun 16, 2022 | 0.469 |
| Mar 16, 2022 | 0.46875 |
| Dec 16, 2021 | 0.469 |
| Sep 16, 2021 | 0.469 |
| Jun 15, 2021 | 0.4688 |
| Mar 16, 2021 | 0.469 |
| Dec 16, 2020 | 0.469 |
| Sep 15, 2020 | 0.469 |
| Jun 15, 2020 | 0.469 |
| Mar 16, 2020 | 0.469 |
| Dec 16, 2019 | 0.469 |
| Sep 13, 2019 | 0.469 |
| Jun 13, 2019 | 0.469 |
| Mar 14, 2019 | 0.469 |
| Dec 14, 2018 | 0.469 |
| Sep 13, 2018 | 0.469 |
| Jun 15, 2018 | 0.469 |
| Mar 15, 2018 | 0.469 |
| Dec 14, 2017 | 0.469 |
| Sep 15, 2017 | 0.469 |
| Jun 14, 2017 | 0.469 |
| Mar 15, 2017 | 0.469 |
| Dec 13, 2016 | 0.469 |
| Sep 14, 2016 | 0.469 |
| Jun 14, 2016 | 0.469 |
| Mar 15, 2016 | 0.469 |
| Dec 14, 2015 | 0.469 |
| Sep 14, 2015 | 0.469 |
| Jun 12, 2015 | 0.469 |
| Mar 13, 2015 | 0.37 |
Stock splits
No splits on record
CHSCL has no stock split history here.