C.H. Robinson Worldwide, Inc. CHRW
Set alert
128.71 USD +4.10 +3.29%
At close · Nov 2
128.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
124.45 Day range 129.24
122.21 52-week range 210.33
- YTD
- -19.94%
- 1 year
- -16.42%
- Open
- 125.24
- Prev close
- 124.61
- Mkt cap
- 14.92B
- Vol
- 1.77M
- Avg vol
- 1.78M
- EPS
- 5.57
- P/E
- 23.11
- Div yield
- 2.02%
More statistics
- Low
- 124.45
- High
- 129.24
- Forward P/E
- 17.23
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.13%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.28
- 200-d avg
- 169.53
- 1y target
- 179.91
1D chart
Events in this range
- Nov 2, 2026Rating: Susquehanna · Positive → Positive
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:54 PM | 1 hour ago |
| SMA: Bullish | 3:53 PM | 1 hour ago |
| SMA: Bullish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:49 PM | 1 hour ago |
| SMA: Bullish | 3:47 PM | 1 hour ago |
| MACD: Buy Signal | 3:46 PM | 1 hour ago |
| MACD: Sell Signal | 3:41 PM | 1 hour ago |
| MACD: Buy Signal | 3:38 PM | 1 hour ago |
| MACD: Sell Signal | 3:31 PM | 1 hour ago |
| MACD: Buy Signal | 3:24 PM | 1 hour ago |
| RSI: Oversold | 3:10 PM | 1 hour ago |
| MACD: Sell Signal | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:05 PM | 1 hour ago |
| SMA: Bearish | 3:04 PM | 1 hour ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 3:03 PM | 2 hours ago |
| SMA: Bullish | 3:01 PM | 2 hours ago |
| SMA: Bearish | 2:55 PM | 2 hours ago |
| SMA: Bearish | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:46 PM | 2 hours ago |
| MACD: Buy Signal | 2:41 PM | 2 hours ago |
| MACD: Sell Signal | 2:40 PM | 2 hours ago |
| RSI: Overbought | 2:33 PM | 2 hours ago |
| MACD: Buy Signal | 2:30 PM | 2 hours ago |
| SMA: Bullish | 2:29 PM | 2 hours ago |
| SMA: Bearish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:22 PM | 2 hours ago |
| SMA: Bearish | 2:21 PM | 2 hours ago |
| SMA: Bullish | 2:20 PM | 2 hours ago |
| SMA: Bearish | 2:19 PM | 2 hours ago |
| MACD: Sell Signal | 2:16 PM | 2 hours ago |
| SMA: Bullish | 1:55 PM | 3 hours ago |
| SMA: Bullish | 1:55 PM | 3 hours ago |
| SMA: Bearish | 1:53 PM | 3 hours ago |
| SMA: Bearish | 1:53 PM | 3 hours ago |
| SMA: Bullish | 1:50 PM | 3 hours ago |
| SMA: Bearish | 1:49 PM | 3 hours ago |
| SMA: Bearish | 1:49 PM | 3 hours ago |
| MACD: Buy Signal | 1:46 PM | 3 hours ago |
| SMA: Bullish | 1:45 PM | 3 hours ago |
| SMA: Bullish | 1:44 PM | 3 hours ago |
| SMA: Bearish | 1:39 PM | 3 hours ago |
| RSI: Overbought | 1:21 PM | 3 hours ago |
| MACD: Sell Signal | 1:17 PM | 3 hours ago |
| RSI: Overbought | 1:08 PM | 3 hours ago |
| RSI: Overbought | 1:00 PM | 4 hours ago |
| SMA: Bullish | 12:57 PM | 4 hours ago |
| SMA: Bearish | 12:54 PM | 4 hours ago |
| SMA: Bullish | 12:53 PM | 4 hours ago |
| SMA: Bearish | 12:50 PM | 4 hours ago |
| SMA: Bullish | 12:48 PM | 4 hours ago |
| SMA: Bullish | 12:48 PM | 4 hours ago |
| SMA: Bearish | 12:47 PM | 4 hours ago |
| MACD: Buy Signal | 12:42 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bearish | 12:26 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:23 PM | 4 hours ago |
| MACD: Sell Signal | 12:14 PM | 4 hours ago |
| MACD: Buy Signal | 12:03 PM | 5 hours ago |
| RSI: Overbought | 12:03 PM | 5 hours ago |
| MACD: Sell Signal | 11:45 AM | 5 hours ago |
| RSI: Overbought | 11:38 AM | 5 hours ago |
| SMA: Bullish | 11:18 AM | 5 hours ago |
| SMA: Bullish | 11:18 AM | 5 hours ago |
| MACD: Buy Signal | 11:18 AM | 5 hours ago |
| SMA: Bearish | 11:17 AM | 5 hours ago |
| SMA: Bullish | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:13 AM | 5 hours ago |
| SMA: Bearish | 11:11 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| SMA: Bullish | 11:08 AM | 5 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| SMA: Bearish | 10:55 AM | 6 hours ago |
| SMA: Bullish | 10:54 AM | 6 hours ago |
| MACD: Buy Signal | 10:51 AM | 6 hours ago |
| RSI: Oversold | 10:44 AM | 6 hours ago |
| RSI: Oversold | 10:40 AM | 6 hours ago |
| RSI: Oversold | 10:35 AM | 6 hours ago |
| RSI: Oversold | 10:31 AM | 6 hours ago |
| SMA: Bearish | 10:29 AM | 6 hours ago |
| SMA: Bearish | 10:29 AM | 6 hours ago |
| SMA: Bullish | 10:27 AM | 6 hours ago |
| SMA: Bearish | 10:26 AM | 6 hours ago |
| MACD: Sell Signal | 10:20 AM | 6 hours ago |
| RSI: Overbought | 10:13 AM | 6 hours ago |
| MACD: Buy Signal | 10:12 AM | 6 hours ago |
| SMA: Bullish | 10:05 AM | 6 hours ago |
| SMA: Bearish | 10:03 AM | 7 hours ago |
| RSI: Overbought | 9:51 AM | 7 hours ago |
Your note
Sign in to keep a note on CHRW — it syncs with the Stock Master app.