C.H. Robinson Worldwide, Inc. CHRW
Set alert
128.71 USD +4.10 +3.29%
At close
128.98 +0.27 +0.21%
Pre-market · Nov 3, 7:15 AM ET
124.45 Day range 129.24
122.21 52-week range 210.33
- YTD
- -19.94%
- 1 year
- -16.42%
- Open
- 125.24
- Prev close
- 124.61
- Mkt cap
- 14.92B
- Vol
- 1.78M
- Avg vol
- 1.76M
- EPS
- 5.57
- P/E
- 23.11
- Div yield
- 1.98%
More statistics
- Low
- 124.45
- High
- 129.24
- Forward P/E
- 17.23
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.13%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.28
- 200-d avg
- 169.53
- 1y target
- 179.91
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.8; estimate 1.75; surprise 2.86%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: Susquehanna · Positive → Positive
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 21 hours ago |
Newest 20 of 131.
Your note
Sign in to keep a note on CHRW — it syncs with the Stock Master app.