C.H. Robinson Worldwide, Inc. CHRW
Set alert
128.71 USD +4.10 +3.29%
At close · Nov 2
128.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
124.45 Day range 129.24
122.21 52-week range 210.33
- YTD
- -19.94%
- 1 year
- -16.42%
- Open
- 125.24
- Prev close
- 124.61
- Mkt cap
- 14.92B
- Vol
- 1.77M
- Avg vol
- 1.78M
- EPS
- 5.57
- P/E
- 23.11
- Div yield
- 2.02%
More statistics
- Low
- 124.45
- High
- 129.24
- Forward P/E
- 17.23
- Beta
- 0.95
- Short ratio
- 2.88
- Inst. own
- 106.13%
- Dividend
- 2.52
- Ex-div date
- Sep 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 145.28
- 200-d avg
- 169.53
- 1y target
- 179.91
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 0.63 |
| Jun 5, 2026 | 0.63 |
| Mar 6, 2026 | 0.63 |
| Dec 5, 2025 | 0.63 |
| Sep 5, 2025 | 0.62 |
| Jun 6, 2025 | 0.62 |
| Mar 7, 2025 | 0.62 |
| Dec 6, 2024 | 0.62 |
| Sep 6, 2024 | 0.62 |
| Jun 7, 2024 | 0.61 |
| Feb 29, 2024 | 0.61 |
| Nov 30, 2023 | 0.61 |
| Aug 31, 2023 | 0.61 |
| Jun 1, 2023 | 0.61 |
| Mar 2, 2023 | 0.61 |
| Jan 3, 2023 | 0.61 |
| Dec 1, 2022 | 0.61 |
| Sep 1, 2022 | 0.55 |
| Jun 2, 2022 | 0.55 |
| Mar 3, 2022 | 0.55 |
| Dec 14, 2021 | 0.55 |
| Dec 10, 2021 | 0.55 |
| Sep 2, 2021 | 0.51 |
| Jun 3, 2021 | 0.51 |
| Mar 4, 2021 | 0.51 |
| Dec 11, 2020 | 0.51 |
| Sep 3, 2020 | 0.51 |
| Jun 4, 2020 | 0.51 |
| Mar 5, 2020 | 0.51 |
| Dec 13, 2019 | 0.51 |
| Sep 5, 2019 | 0.50 |
| Jun 6, 2019 | 0.50 |
| Feb 28, 2019 | 0.50 |
| Dec 14, 2018 | 0.50 |
| Sep 6, 2018 | 0.46 |
| May 31, 2018 | 0.46 |
| Mar 1, 2018 | 0.46 |
| Dec 15, 2017 | 0.46 |
| Aug 31, 2017 | 0.45 |
| Aug 30, 2017 | 0.45 |
| Jun 1, 2017 | 0.45 |
| May 31, 2017 | 0.45 |
| Mar 2, 2017 | 0.45 |
| Mar 1, 2017 | 0.45 |
| Dec 15, 2016 | 0.45 |
| Aug 31, 2016 | 0.43 |
| Jun 1, 2016 | 0.43 |
| Mar 2, 2016 | 0.43 |
| Dec 10, 2015 | 0.43 |
| Sep 2, 2015 | 0.38 |
| Jun 3, 2015 | 0.38 |
| Mar 4, 2015 | 0.38 |
| Dec 11, 2014 | 0.38 |
| Sep 3, 2014 | 0.35 |
| Aug 29, 2014 | 0.35 |
| Jun 4, 2014 | 0.35 |
| Mar 5, 2014 | 0.35 |
| Dec 13, 2013 | 0.35 |
| Sep 4, 2013 | 0.35 |
| Jun 5, 2013 | 0.35 |
| Feb 27, 2013 | 0.35 |
| Dec 13, 2012 | 0.35 |
| Sep 5, 2012 | 0.33 |
| May 30, 2012 | 0.33 |
| Feb 29, 2012 | 0.33 |
| Dec 16, 2011 | 0.33 |
| Aug 31, 2011 | 0.29 |
| Jun 1, 2011 | 0.29 |
| Mar 2, 2011 | 0.29 |
| Dec 16, 2010 | 0.29 |
| Dec 10, 2010 | 0.29 |
| Sep 1, 2010 | 0.25 |
| Jun 2, 2010 | 0.25 |
| Mar 3, 2010 | 0.25 |
| Dec 2, 2009 | 0.25 |
| Sep 2, 2009 | 0.24 |
| Jun 3, 2009 | 0.24 |
| Mar 4, 2009 | 0.24 |
| Dec 3, 2008 | 0.24 |
| Sep 3, 2008 | 0.22 |
| Jun 4, 2008 | 0.22 |
| Mar 5, 2008 | 0.22 |
| Dec 5, 2007 | 0.22 |
| Sep 5, 2007 | 0.18 |
| Jun 6, 2007 | 0.18 |
| Mar 7, 2007 | 0.18 |
| Dec 6, 2006 | 0.18 |
| Sep 6, 2006 | 0.13 |
| Jun 7, 2006 | 0.13 |
| Mar 8, 2006 | 0.13 |
| Dec 7, 2005 | 0.13 |
| Sep 7, 2005 | 0.15 |
| Jun 8, 2005 | 0.15 |
| Mar 9, 2005 | 0.15 |
| Dec 1, 2004 | 0.15 |
| Sep 1, 2004 | 0.12 |
| Jun 2, 2004 | 0.12 |
| Mar 11, 2004 | 0.12 |
| Dec 3, 2003 | 0.12 |
| Sep 3, 2003 | 0.08 |
| Jun 4, 2003 | 0.08 |
| Mar 5, 2003 | 0.08 |
| Dec 4, 2002 | 0.08 |
| Sep 4, 2002 | 0.06 |
| Jun 5, 2002 | 0.06 |
| Mar 7, 2002 | 0.06 |
| Mar 6, 2002 | 0.06 |
| Dec 5, 2001 | 0.06 |
| Sep 5, 2001 | 0.05 |
| Jun 8, 2001 | 0.05 |
| Mar 7, 2001 | 0.05 |
| Dec 6, 2000 | 0.05 |
| Sep 6, 2000 | 0.08 |
| Jun 8, 2000 | 0.08 |
| Mar 6, 2000 | 0.08 |
| Dec 8, 1999 | 0.08 |
| Sep 8, 1999 | 0.07 |
| Jun 8, 1999 | 0.07 |
| Mar 4, 1999 | 0.07 |
| Dec 16, 1998 | 0.07 |
| Sep 8, 1998 | 0.06 |
| Jun 8, 1998 | 0.06 |
| Mar 10, 1998 | 0.06 |
| Dec 11, 1997 | 0.06 |
| Dec 10, 1997 | 0.06 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 17, 2005 | 2:1 |
| Dec 4, 2000 | 2:1 |