Chorus Aviation Inc. CHR.TO
Set alert
30.83 CAD +0.99 +3.32%
As of Nov 2, 12:45 PM ET
29.85 Day range 31.25
20.80 52-week range 31.25
- YTD
- +43.73%
- 1 year
- +33.06%
- Open
- 29.85
- Prev close
- 29.84
- Mkt cap
- 695.85M
- Vol
- 31.31K
- Avg vol
- 61.87K
- EPS
- 1.96
- P/E
- 15.73
- Div yield
- 0.00%
More statistics
- Low
- 29.85
- High
- 31.25
- Forward P/E
- 9.55
- Beta
- 2.15
- Short ratio
- 6.72
- Inst. own
- 2.61%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- 50-d avg
- 3.16
- 200-d avg
- 2.60
- 1y target
- 3.83
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 19, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare CHR.TO
Chart and line up CHR.TO against other symbols or a saved comparison set.
- CHR.TO Chorus Aviation Inc.
30.83
+0.99 +3.32%
- SPY State Street SPDR S&P 500 ETF Trust
757.26
+1.54 +0.20%
- QQQ Invesco QQQ Trust
689.61
-0.88 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 30.83 | 757.26 | 689.61 |
| Change | +0.99 | +1.54 | -0.88 |
| Change % | +3.32% | +0.204335% | -0.127446% |
| Open | 29.85 | 759.45 | 695.32 |
| Day high | 31.25 | 763.86 | 699.43 |
| Day low | 29.85 | 757.09 | 689.72 |
| Previous close | 29.84 | 755.72 | 690.49 |
| Volume | 31.31K | 17.56M | 23.77M |
| Average volume | 61.87K | 41.46M | 35.11M |
| Market cap | 695.85M | 799.01B | 463.83B |
| P/E ratio | 15.73 | 24.04 | 26.41 |
| Earnings per share | 1.96 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 31.25 | 781.62 | 762.86 |
| 52-week low | 20.80 | 629.28 | 555.60 |
| 1-week return | +2.66% | -1.06% | -3.17% |
| 1-month return | +6.16% | -1.61% | -8.00% |
| 3-month return | +25.33% | +1.37% | +0.235469% |
| 6-month return | +29.10% | +5.08% | +2.29% |
| Year-to-date return | +43.73% | +11.05% | +12.26% |
| 1-year return | +33.06% | +11.03% | +9.62% |
| 2-year return | +45.36% | +32.90% | +41.89% |
| 50-day moving average | 29.22 | 767.49 | 725.00 |
| 200-day moving average | 25.24 | 728.85 | 679.52 |
| Target price | 3.83 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 6.72 | — | — |
| Institutional ownership | 2.61% | — | — |