ChargePoint Holdings, Inc. CHPT
Set alert
9.88 USD +0.34 +3.56%
At close · Nov 2
10.07 +0.19 +1.92%
After hours · Nov 2, 5:12 PM ET
9.73 Day range 10.73
4.44 52-week range 11.26
- YTD
- +48.80%
- 1 year
- -8.52%
- Open
- 9.77
- Prev close
- 9.54
- Mkt cap
- 265.28M
- Vol
- 1.38M
- Avg vol
- 1.84M
- EPS
- -7.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.73
- High
- 10.73
- Forward P/E
- -5.95
- Beta
- 1.70
- Short ratio
- 10.76
- Inst. own
- 50.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 1.57
- 1y target
- 2.10
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:56 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:51 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:46 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:44 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:57 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:17 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:48 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:32 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:46 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.