CHK
Chesapeake Energy Corporation
86.67
+
0.00
0.00%
5 x 86.63
5 x 86.70
bid
ask
5 @ 08:00 AM
85.04-1.63 (1.88%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5127.79
05:26 PM
+
0.00
0.00%
AAPL
182.21
-1.16 (0.63%)
183.36
1 @ 09:26 AM
1 x 183.36
1 x 183.49
+
0.00
0.00%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 09:27 AM
1 x 168.97
3 x 169.04
+
0.00
0.00%
AMZN
186.32
+0.09 (0.05%)
186.24
2 @ 09:26 AM
2 x 186.15
2 x 186.26
+
0.00
0.00%
MSFT
408.36
+1.70 (0.42%)
406.66
1 @ 09:27 AM
1 x 406.43
1 x 406.94
+
0.00
0.00%
BABA
81.63
+0.30 (0.37%)
81.33
11 @ 09:26 AM
9 x 81.20
13 x 81.92
+
0.00
0.00%
NFLX
581.08
+1.74 (0.30%)
579.34
1 @ 09:27 AM
1 x 579.38
1 x 579.72
+
0.00
0.00%
TSLA
183.37
+2.23 (1.23%)
181.14
1 @ 09:26 AM
1 x 183.33
1 x 183.37
+
0.00
0.00%
NVDA
892.28
+4.45 (0.50%)
887.83
1 @ 09:27 AM
1 x 887.49
1 x 887.90
+
0.00
0.00%
AMD
153.60
+3.02 (2.01%)
150.58
1 @ 09:26 AM
1 x 150.57
1 x 150.62
+
0.00
0.00%
MU
119.35
+4.66 (4.07%)
114.69
4 @ 09:27 AM
4 x 114.65
4 x 114.71
+
0.00
0.00%
SPY
513.52
+2.23 (0.44%)
511.29
1 @ 09:26 AM
13 x 513.50
2 x 513.53
+
0.00
0.00%
TQQQ
57.29
+0.58 (1.02%)
56.71
97 @ 09:26 AM
50 x 57.27
36 x 57.29
+
0.00
0.00%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 09:02 AM
29 x 607221.00
10 x 950000.00
+
0.00
0.00%
BYRN
13.70
+0.02 (0.15%)
13.68
3 @ 09:10 AM
2 x 13.62
4 x 13.71
+
0.00
0.00%