CHK
Chesapeake Energy Corporation
89.08
+
2.41
2.78%
1 x 89.04
1 x 89.10
bid
ask
1 @ 04:00 PM
89.08+0.00 (0.00%)
Bearish
98
Bullish
228
sentiment
87.63
day range
89.89
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38852.30
04:04 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:04 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:04 PM
+
52.95
1.03%
AAPL
181.72
+0.01 (0.01%)
181.71
1 @ 04:04 PM
2 x 181.71
1 x 181.72
-
1.67
0.91%
GOOG
169.56
-0.27 (0.16%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.62
-0.08 (0.05%)
188.70
1 @ 04:04 PM
1 x 188.41
4 x 188.64
+
2.49
1.34%
MSFT
413.60
+0.06 (0.01%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.62
+0.06 (0.07%)
81.56
3000 @ 04:03 PM
5 x 81.58
4 x 81.62
+
0.23
0.29%
NFLX
597.10
+0.13 (0.02%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.79
+0.03 (0.02%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
921.02
-0.38 (0.04%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.84
+0.06 (0.04%)
155.78
50 @ 04:04 PM
1 x 155.84
3 x 155.87
+
5.18
3.44%
MU
120.13
+0.00 (0.00%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.29
-0.28 (0.05%)
516.57
9 @ 04:00 PM
8 x 515.50
9 x 515.51
+
5.28
1.03%
TQQQ
58.52
-0.04 (0.07%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3220.00 (0.53%)
608780.00
20 @ 03:59 PM
29 x 606195.00
10 x 606755.00
+
5780.00
0.96%