CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 08:00 AM
85.04-1.63 (1.88%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.65
-0.71 (0.39%)
183.36
2 @ 08:18 AM
1 x 182.60
1 x 182.65
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 08:17 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
1 @ 08:17 AM
1 x 186.20
1 x 186.22
+
1.52
0.82%
MSFT
408.32
+1.66 (0.41%)
406.66
1 @ 08:17 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.79
+0.46 (0.57%)
81.33
10 @ 08:17 AM
1 x 81.72
2 x 81.80
+
1.00
1.24%
NFLX
581.41
+2.07 (0.36%)
579.34
1 @ 08:17 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.89
+1.75 (0.97%)
181.14
1 @ 08:18 AM
2 x 182.89
1 x 182.97
+
1.13
0.63%
NVDA
894.19
+6.36 (0.72%)
887.83
1 @ 08:18 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.72
+3.14 (2.09%)
150.58
1 @ 08:17 AM
2 x 153.70
1 x 153.75
+
4.42
3.02%
MU
118.38
+3.69 (3.22%)
114.69
4 @ 08:18 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.33
+2.04 (0.40%)
511.29
1 @ 08:18 AM
11 x 513.35
2 x 513.37
+
6.26
1.24%
TQQQ
57.24
+0.53 (0.93%)
56.71
20 @ 08:18 AM
44 x 57.24
16 x 57.25
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%