CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
86.86+0.19 (0.22%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.78
+0.41 (0.22%)
183.38
1 @ 07:32 PM
1 x 183.70
1 x 183.84
+
10.35
5.98%
GOOG
168.82
-0.17 (0.10%)
168.99
10 @ 07:31 PM
1 x 168.69
1 x 168.82
+
0.53
0.31%
AMZN
185.88
-0.34 (0.18%)
186.21
1 @ 07:32 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.32
+0.66 (0.16%)
406.66
1 @ 07:32 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.85
+0.51 (0.09%)
579.34
1 @ 07:31 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.26
+0.07 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.52
-1.37 (0.15%)
887.89
25 @ 07:32 PM
1 x 886.49
1 x 886.59
+
29.72
3.46%
AMD
150.75
+0.15 (0.10%)
150.60
1 @ 07:31 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.91
+0.21 (0.18%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.30
+1.01 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.50
14 x 512.54
+
6.26
1.24%
TQQQ
56.94
+0.24 (0.42%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%