CHK
Chesapeake Energy Corporation
88.62
+
0.00
0.00%
3 x 88.57
3 x 88.65
bid
ask
3 @ 08:56 AM
88.79+0.17 (0.19%)
Bearish
98
Bullish
228
sentiment
0.00
day range
0.00
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.57
+0.17 (0.10%)
182.40
1 @ 09:03 AM
1 x 182.56
1 x 182.60
+
0.00
0.00%
GOOG
171.32
-1.66 (0.96%)
172.98
2 @ 09:04 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.03
-1.73 (0.92%)
188.76
14 @ 09:04 AM
2 x 187.02
1 x 187.15
+
0.00
0.00%
MSFT
408.40
-0.94 (0.23%)
409.34
100 @ 09:03 AM
1 x 408.45
1 x 408.70
+
0.00
0.00%
BABA
77.77
-1.60 (2.02%)
79.37
7 @ 09:04 AM
1 x 77.71
1 x 77.79
+
0.00
0.00%
NFLX
601.76
-4.24 (0.70%)
606.00
36 @ 09:03 AM
1 x 601.28
1 x 602.00
+
0.00
0.00%
TSLA
171.52
-6.29 (3.54%)
177.81
1 @ 09:04 AM
1 x 171.49
1 x 171.52
+
0.00
0.00%
NVDA
894.26
-11.28 (1.25%)
905.54
1 @ 09:04 AM
1 x 894.00
1 x 894.90
+
0.00
0.00%
AMD
152.78
-1.65 (1.07%)
154.43
1 @ 09:04 AM
1 x 152.71
1 x 152.80
+
0.00
0.00%
MU
118.15
-1.06 (0.89%)
119.21
4 @ 09:04 AM
1 x 118.00
1 x 118.20
+
0.00
0.00%
SPY
515.40
-1.74 (0.34%)
517.14
1 @ 09:04 AM
9 x 515.38
6 x 515.41
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
1 @ 09:04 AM
5 x 57.54
36 x 57.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%