CHK
Chesapeake Energy Corporation
88.37
-
0.25
0.28%
7 x 88.34
7 x 88.41
bid
ask
7 @ 04:00 PM
87.90-0.47 (0.53%)
Bearish
98
Bullish
228
sentiment
87.67
day range
88.82
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.24
-0.50 (0.27%)
182.74
2 @ 05:55 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.89
-0.27 (0.16%)
171.16
1 @ 05:56 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.61
-0.39 (0.21%)
188.00
1 @ 05:54 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.94
-0.60 (0.15%)
410.54
1 @ 05:55 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.02
+0.56 (0.71%)
78.46
34 @ 05:56 AM
1 x 78.97
1 x 79.12
-
0.91
1.15%
NFLX
608.20
-1.27 (0.21%)
609.47
1 @ 05:41 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.45
-2.27 (1.30%)
174.72
1 @ 05:57 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.68
-5.44 (0.60%)
904.12
1 @ 05:56 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.66
-0.96 (0.62%)
153.62
3 @ 05:56 AM
1 x 152.65
1 x 152.73
-
0.81
0.52%
MU
118.70
-0.62 (0.52%)
119.32
1 @ 05:44 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.19
-1.00 (0.19%)
517.19
16 @ 05:56 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.91
-0.54 (0.92%)
58.45
13 @ 05:57 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%