CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
85.12-1.55 (1.79%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:29 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.65
+0.27 (0.14%)
183.38
1 @ 04:30 PM
2 x 183.63
2 x 183.67
+
10.35
5.98%
GOOG
168.90
-0.09 (0.05%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.11
-0.10 (0.05%)
186.21
7 @ 04:29 PM
1 x 186.09
9 x 186.11
+
1.49
0.81%
MSFT
406.87
+0.21 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
10 @ 04:29 PM
4 x 81.12
1 x 81.15
+
1.00
1.24%
NFLX
579.40
+0.06 (0.01%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.16
-0.03 (0.02%)
181.19
1 @ 04:30 PM
3 x 181.14
1 x 181.20
+
1.18
0.66%
NVDA
887.83
-0.06 (0.01%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.46
-0.14 (0.09%)
150.60
1 @ 04:29 PM
1 x 150.41
4 x 150.46
+
4.44
3.04%
MU
114.75
+0.05 (0.04%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.87
+0.56 (0.11%)
511.31
1 @ 04:30 PM
1 x 511.85
6 x 511.87
+
6.28
1.24%
TQQQ
56.89
+0.19 (0.34%)
56.70
25 @ 04:30 PM
71 x 56.88
1 x 56.89
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%