CHK
Chesapeake Energy Corporation
92.06
+
0.59
0.65%
7 x 92.05
14 x 92.14
bid
ask
11 @ 04:00 PM
92.35+0.29 (0.32%)
Bearish
98
Bullish
228
sentiment
90.61
day range
92.25
72.84
52 week range
92.25
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.42
+0.12 (0.07%)
169.30
1 @ 05:51 PM
1 x 169.43
1 x 169.48
-
0.59
0.35%
GOOG
173.37
-0.32 (0.18%)
173.69
10 @ 05:51 PM
1 x 173.37
1 x 173.47
+
15.74
9.97%
AMZN
179.70
+0.08 (0.04%)
179.62
20 @ 05:50 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.63
+0.31 (0.08%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.79
+0.24 (0.32%)
75.55
172 @ 05:50 PM
1 x 75.63
46 x 75.80
+
0.44
0.59%
NFLX
560.82
-0.41 (0.07%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.84
+0.55 (0.33%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
877.40
+0.05 (0.01%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.26
-0.14 (0.09%)
157.40
1 @ 05:51 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.31
+0.05 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.67
+
4.77
0.95%
TQQQ
55.31
+0.03 (0.05%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 610000.00
-
4640.00
0.76%