CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
85.12-1.55 (1.79%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:46 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.77
+0.39 (0.21%)
183.38
2 @ 04:47 PM
3 x 183.77
1 x 183.83
+
10.35
5.98%
GOOG
168.87
-0.13 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.97
-0.24 (0.13%)
186.21
50 @ 04:47 PM
1 x 185.95
4 x 185.97
+
1.49
0.81%
MSFT
406.90
+0.24 (0.06%)
406.66
10 @ 04:47 PM
2 x 406.80
2 x 406.90
+
8.82
2.22%
BABA
81.08
-0.25 (0.31%)
81.33
20 @ 04:46 PM
2 x 81.08
4 x 81.11
+
1.00
1.24%
NFLX
579.98
+0.63 (0.11%)
579.34
1 @ 04:46 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.31
+0.12 (0.07%)
181.19
48 @ 04:47 PM
1 x 181.28
1 x 181.34
+
1.18
0.66%
NVDA
887.50
-0.39 (0.04%)
887.89
19 @ 04:47 PM
1 x 887.18
1 x 887.50
+
29.72
3.46%
AMD
150.40
-0.20 (0.13%)
150.60
2 @ 04:47 PM
1 x 150.39
4 x 150.44
+
4.44
3.04%
MU
114.90
+0.20 (0.17%)
114.70
1 @ 04:46 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.90
+0.61 (0.12%)
511.29
20 @ 04:47 PM
18 x 511.89
11 x 511.92
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
4 @ 04:47 PM
6 x 56.91
70 x 56.92
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%