Chugai Pharmaceutical Co., Ltd. CHGCY
21.58 USD -0.67 (-3.01%)
At closeNov 6, 2026, 4:00 PM EST
21.37 Day range 21.64
18.33 52-week range 34.84
- YTD
- -17.85%
- 1 year
- -4.05%
MAX chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.82 | Bearish |
| EMA (5) | EMA | 21.78 | Bearish |
| SMA (10) | SMA | 21.68 | Bearish |
| EMA (10) | EMA | 21.57 | Bullish |
| SMA (20) | SMA | 20.90 | Bullish |
| EMA (20) | EMA | 21.17 | Bullish |
| SMA (21) | SMA | 20.81 | Bullish |
| EMA (21) | EMA | 21.14 | Bullish |
| SMA (25) | SMA | 20.57 | Bullish |
| EMA (25) | EMA | 21.06 | Bullish |
| SMA (30) | SMA | 20.38 | Bullish |
| EMA (30) | EMA | 21.00 | Bullish |
| SMA (50) | SMA | 20.73 | Bullish |
| EMA (50) | EMA | 21.04 | Bullish |
| SMA (63) | SMA | 20.98 | Bullish |
| EMA (63) | EMA | 21.19 | Bullish |
| SMA (75) | SMA | 21.06 | Bullish |
| EMA (75) | EMA | 21.37 | Bullish |
| SMA (100) | SMA | 21.51 | Bullish |
| EMA (100) | EMA | 21.78 | Bearish |
| SMA (125) | SMA | 22.04 | Bearish |
| EMA (125) | EMA | 22.17 | Bearish |
| SMA (150) | SMA | 22.80 | Bearish |
| EMA (150) | EMA | 22.50 | Bearish |
| SMA (200) | SMA | 24.41 | Bearish |
| EMA (200) | EMA | 23.00 | Bearish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 21.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.59 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.77 | Bearish |
| WMA (10) | Weighted Moving Average | 21.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.62 | Bearish |