Chugai Pharmaceutical Co., Ltd. CHGCY
22.53 USD -0.37 (-1.62%)
Nov 10, 2026, 3:57 PM EST
22.34 Day range 22.54
18.33 52-week range 34.84
- YTD
- -14.24%
- 1 year
- -5.10%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 9 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:00 PM | 5 days ago |
| RSI: Overbought | Nov 5, 11:35 AM | 5 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.26 | Bullish |
| EMA (5) | EMA | 22.26 | Bullish |
| SMA (10) | SMA | 21.83 | Bullish |
| EMA (10) | EMA | 21.93 | Bullish |
| SMA (20) | SMA | 21.25 | Bullish |
| EMA (20) | EMA | 21.44 | Bullish |
| SMA (21) | SMA | 21.15 | Bullish |
| EMA (21) | EMA | 21.41 | Bullish |
| SMA (25) | SMA | 20.84 | Bullish |
| EMA (25) | EMA | 21.30 | Bullish |
| SMA (30) | SMA | 20.58 | Bullish |
| EMA (30) | EMA | 21.21 | Bullish |
| SMA (50) | SMA | 20.77 | Bullish |
| EMA (50) | EMA | 21.17 | Bullish |
| SMA (63) | SMA | 20.99 | Bullish |
| EMA (63) | EMA | 21.28 | Bullish |
| SMA (75) | SMA | 21.09 | Bullish |
| EMA (75) | EMA | 21.44 | Bullish |
| SMA (100) | SMA | 21.49 | Bullish |
| EMA (100) | EMA | 21.82 | Bullish |
| SMA (125) | SMA | 22.01 | Bullish |
| EMA (125) | EMA | 22.18 | Bullish |
| SMA (150) | SMA | 22.73 | Bearish |
| EMA (150) | EMA | 22.50 | Bearish |
| SMA (200) | SMA | 24.35 | Bearish |
| EMA (200) | EMA | 22.99 | Bearish |
| VWAP (HLC/3) | VWAP | 23.85 | Bullish |
| ZZ (0.05) | ZigZag | 22.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.35 | Bullish |
| WMA (10) | Weighted Moving Average | 22.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.91 | Bullish |