Chugai Pharmaceutical Co., Ltd. CHGCY
22.33 USD -0.06 (-0.27%)
Nov 12, 2026, 11:00 AM EST
22.23 Day range 22.35
18.33 52-week range 34.84
- YTD
- -15.00%
- 1 year
- -12.36%
5D chart
Chart tools
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 10, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 9:35 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 6 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 6 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 6 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:40 PM | 6 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 6 days ago |
| SMA: Bearish | Nov 5, 2:30 PM | 6 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 6 days ago |
| SMA: Bearish | Nov 5, 12:00 PM | 6 days ago |
| RSI: Overbought | Nov 5, 11:35 AM | 6 days ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.33 | Bearish |
| EMA (5) | EMA | 22.29 | Bearish |
| SMA (10) | SMA | 22.08 | Bullish |
| EMA (10) | EMA | 22.06 | Bullish |
| SMA (20) | SMA | 21.52 | Bullish |
| EMA (20) | EMA | 21.60 | Bullish |
| SMA (21) | SMA | 21.45 | Bullish |
| EMA (21) | EMA | 21.57 | Bullish |
| SMA (25) | SMA | 21.09 | Bullish |
| EMA (25) | EMA | 21.45 | Bullish |
| SMA (30) | SMA | 20.78 | Bullish |
| EMA (30) | EMA | 21.35 | Bullish |
| SMA (50) | SMA | 20.80 | Bullish |
| EMA (50) | EMA | 21.26 | Bullish |
| SMA (63) | SMA | 21.00 | Bullish |
| EMA (63) | EMA | 21.35 | Bullish |
| SMA (75) | SMA | 21.12 | Bullish |
| EMA (75) | EMA | 21.48 | Bullish |
| SMA (100) | SMA | 21.48 | Bullish |
| EMA (100) | EMA | 21.84 | Bullish |
| SMA (125) | SMA | 21.96 | Bullish |
| EMA (125) | EMA | 22.19 | Bullish |
| SMA (150) | SMA | 22.66 | Bearish |
| EMA (150) | EMA | 22.50 | Bearish |
| SMA (200) | SMA | 24.30 | Bearish |
| EMA (200) | EMA | 22.98 | Bearish |
| VWAP (HLC/3) | VWAP | 23.84 | Bullish |
| ZZ (0.05) | ZigZag | 22.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.35 | Bearish |
| WMA (10) | Weighted Moving Average | 22.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.17 | Bullish |