Chesterfield Resources plc CHF.L
Full chart
Set alert
0.78 GBp -0.03 (-3.13%)
Nov 4, 2026, 7:49 AM EST
0.7275 Day range 0.90
0.70 52-week range 1.80
- YTD
- -29.55%
- 1 year
- -40.38%
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
Newest 20 of 44.
Compare CHF.L
Chart and line up CHF.L against other symbols or a saved comparison set.
- CHF.L Chesterfield Resources plc
0.78
-0.03 -3.13%
- SPY State Street SPDR S&P 500 ETF Trust
745.63
-21.18 -2.76%
- QQQ Invesco QQQ Trust
661.95
-30.00 -4.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHF.L | SPY | QQQ |
|---|---|---|---|
| Last price | 0.775 | 745.63 | 661.95 |
| Change | -0.025 | -21.18 | -30.00 |
| Change % | -3.13% | -2.76% | -4.34% |
| Open | 0.90 | 765.47 | 683.17 |
| Day high | 0.90 | 765.97 | 683.64 |
| Day low | 0.7275 | 737.12 | 647.42 |
| Previous close | 0.80 | 766.81 | 691.95 |
| Volume | 200.00K | 45.54M | 59.70M |
| Average volume | 111.94K | 41.03M | 35.37M |
| Market cap | 1.45M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.68 | 27.17 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 1.80 | 779.09 | 759.66 |
| 52-week low | 0.70 | 631.97 | 558.28 |
| 1-week return | -3.13% | -3.09% | -7.46% |
| 1-month return | -8.82% | -3.77% | -12.46% |
| 3-month return | -20.51% | -3.14% | -7.72% |
| 6-month return | -18.42% | +3.02% | -2.88% |
| Year-to-date return | -29.55% | +9.34% | +7.76% |
| 1-year return | -40.38% | +10.04% | +6.20% |
| 2-year return | +244.44% | +29.29% | +34.49% |
| 50-day moving average | 0.851 | 767.06 | 723.56 |
| 200-day moving average | 0.9684 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |