Chembond Material Technologies Limited CHEMBOND.NS
Full chart
Set alert
188.15 INR +8.24 (+4.58%)
Nov 5, 2026, 4:59 AM EST
176.00 Day range 193.98
105.15 52-week range 236.80
- YTD
- +16.72%
- 1 year
- +12.91%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 hours ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 57.
Compare CHEMBOND.NS
Chart and line up CHEMBOND.NS against other symbols or a saved comparison set.
- CHEMBOND.NS Chembond Material Technologies Limited
188.15
+8.24 +4.58%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHEMBOND.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 188.15 | 766.81 | 691.95 |
| Change | +8.24 | +12.46 | +6.67 |
| Change % | +4.58% | +1.65% | +0.973325% |
| Open | 180.00 | 762.99 | 688.43 |
| Day high | 193.98 | 769.22 | 701.45 |
| Day low | 176.00 | 762.64 | 687.90 |
| Previous close | 179.91 | 754.35 | 685.28 |
| Volume | 13.16K | 61.63M | 61.90M |
| Average volume | 16.13K | 40.75M | 34.92M |
| Market cap | 2.53B | 800.69B | 464.24B |
| P/E ratio | 18.52 | 24.40 | 28.50 |
| Earnings per share | 10.16 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 236.80 | 781.62 | 762.86 |
| 52-week low | 105.15 | 629.28 | 555.60 |
| 1-week return | +8.91% | -0.712149% | -4.64% |
| 1-month return | -1.92% | -0.367704% | -7.69% |
| 3-month return | +5.23% | -0.586001% | -4.41% |
| 6-month return | -1.96% | +6.80% | +2.83% |
| Year-to-date return | +16.72% | +12.45% | +12.64% |
| 1-year return | +12.91% | +13.56% | +11.74% |
| 2-year return | -67.82% | +32.97% | +40.58% |
| 50-day moving average | 185.18 | 767.04 | 723.93 |
| 200-day moving average | 166.56 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |