Chemed Corporation CHE
Full chart
Set alert
546.91 USD +2.42 (+0.44%)
Nov 11, 2026, 2:06 PM EST
535.58 Day range 547.52
365.21 52-week range 562.24
- YTD
- +27.82%
- 1 year
- +22.75%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
546.91
+2.42 +0.44%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
120.06
-1.03 -0.85%
- BCPC Balchem Corporation
171.80
-1.75 -1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 546.91 | 100.99 | 169.81 | 120.06 | 171.80 |
| Change | +2.42 | 0.00 | +169.81 | -1.03 | -1.75 |
| Change % | +0.443865% | 0.00% | — | -0.850607% | -1.01% |
| Open | 544.02 | 101.00 | 0.00 | 122.20 | 174.12 |
| Day high | 547.52 | 101.02 | 0.00 | 122.75 | 174.12 |
| Day low | 535.58 | 100.93 | 0.00 | 119.48 | 170.78 |
| Previous close | 544.49 | 100.99 | 0.00 | 121.09 | 173.54 |
| Volume | 33.01K | 1.04M | 0 | 109.61K | 61.97K |
| Average volume | 153.36K | 780.22K | 0 | 405.33K | 245.80K |
| Market cap | 7.10B | 3.32B | 5.29B | 5.11B | 5.48B |
| P/E ratio | 26.22 | 19.86 | 0.00 | 30.23 | 32.41 |
| Earnings per share | 20.88 | 2.57 | 0.00 | 3.97 | 5.30 |
| Dividend yield | 0.51 | 0.00 | — | 1.30 | 0.53 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | -0.315908% | +0.10904% | — | -4.58% | -5.91% |
| 1-month return | +9.42% | +3.27% | — | -7.91% | +2.36% |
| 3-month return | +1.82% | +6.90% | — | -8.98% | -4.03% |
| 6-month return | +29.77% | +9.06% | — | +2.33% | +8.09% |
| Year-to-date return | +27.82% | +11.23% | — | +27.79% | +12.02% |
| 1-year return | +22.75% | +3.24% | — | +26.90% | +10.05% |
| 2-year return | -2.69% | +7.22% | — | +49.35% | -5.21% |
| 50-day moving average | 515.38 | 98.01 | 0.00 | 129.42 | 169.89 |
| 200-day moving average | 465.84 | 93.25 | 0.00 | 114.59 | 169.60 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.50 | 0.89 | 0.424686 | 0.86 | 0.85 |
| Short ratio | 4.25 | 6.84 | 6.66 | 3.30 | 2.04 |
| Institutional ownership | 104.95% | 96.37% | 89.46% | 96.56% | 93.25% |