Chemed Corporation CHE
Full chart
Set alert
550.62 USD +6.13 (+1.13%)
At closeNov 11, 2026, 5:25 PM EST
550.62 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
535.58 Day range 551.46
365.21 52-week range 562.24
- YTD
- +28.69%
- 1 year
- +23.59%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 52.
Compare CHE
Chart and line up CHE against other symbols or a saved comparison set.
- CHE Chemed Corporation
550.62
+6.13 +1.13%
- AMED Amedisys, Inc.
100.99
0.00 0.00%
- LHCG LHC Group, Inc.
169.81
+169.81 —
- SXT Sensient Technologies Corporation
118.81
-2.28 -1.88%
- BCPC Balchem Corporation
173.30
-0.24 -0.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHE | AMED | LHCG | SXT | BCPC |
|---|---|---|---|---|---|
| Last price | 550.62 | 100.99 | 169.81 | 118.81 | 173.30 |
| Change | +6.13 | 0.00 | +169.81 | -2.28 | -0.24 |
| Change % | +1.13% | 0.00% | — | -1.88% | -0.138297% |
| Open | 544.02 | 101.00 | 0.00 | 122.20 | 174.12 |
| Day high | 551.46 | 101.02 | 0.00 | 122.75 | 174.12 |
| Day low | 535.58 | 100.93 | 0.00 | 118.79 | 170.78 |
| Previous close | 544.49 | 100.99 | 0.00 | 121.09 | 173.54 |
| Volume | 141.22K | 1.04M | 0 | 282.40K | 194.49K |
| Average volume | 153.36K | 549.55K | 0 | 405.33K | 245.80K |
| Market cap | 7.14B | 3.32B | 5.29B | 5.06B | 5.52B |
| P/E ratio | 26.07 | 39.30 | 0.00 | 30.46 | 32.76 |
| Earnings per share | 21.12 | 2.57 | 0.00 | 3.90 | 5.29 |
| Dividend yield | 0.51 | 0.00 | — | 1.35 | 0.55 |
| 52-week high | 562.24 | 101.02 | 0.00 | 138.82 | 186.15 |
| 52-week low | 365.21 | 82.15 | 0.00 | 82.60 | 147.18 |
| 1-week return | +0.360892% | +0.10904% | — | -5.57% | -5.08% |
| 1-month return | +10.16% | +3.27% | — | -8.87% | +3.26% |
| 3-month return | +2.51% | +6.90% | — | -9.92% | -3.19% |
| 6-month return | +30.66% | +9.06% | — | +1.26% | +9.04% |
| Year-to-date return | +28.69% | +11.23% | — | +26.46% | +13.00% |
| 1-year return | +23.59% | +3.24% | — | +25.58% | +11.01% |
| 2-year return | -2.03% | +7.22% | — | +47.79% | -4.38% |
| 50-day moving average | 515.38 | 98.01 | 0.00 | 129.42 | 169.89 |
| 200-day moving average | 465.84 | 93.25 | 0.00 | 114.59 | 169.60 |
| Target price | 617.00 | — | 173.33 | 143.60 | 213.50 |
| Beta | 0.493 | 0.901 | 0.424686 | 0.851 | 0.852 |
| Short ratio | 5.35 | 6.84 | 6.66 | 2.37 | 1.69 |
| Institutional ownership | 105.60% | 96.37% | 89.46% | 97.08% | 93.52% |