Chemed Corporation CHE
Set alert
534.72 USD -7.20 -1.33%
At close · Oct 30
534.73 +0.01 +0.00%
After hours · Oct 30, 6:14 PM ET
533.25 Day range 550.93
368.59 52-week range 552.72
- YTD
- +24.98%
- 1 year
- +17.67%
- Open
- 545.01
- Prev close
- 541.92
- Mkt cap
- 6.93B
- Vol
- 180.47K
- Avg vol
- 154.34K
- EPS
- 20.88
- P/E
- 25.61
- Div yield
- 0.52%
More statistics
- Low
- 533.25
- High
- 550.93
- Forward P/E
- 19.45
- Beta
- 0.51
- Short ratio
- 4.25
- Inst. own
- 105.43%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.35
- 1y target
- 617.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Dividend: 0.6
- Jul 28, 2026Earnings: 6.06; estimate 5.6; surprise 8.21%
- Jul 31, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Dividend: 0.7
- Sep 25, 2026Rating: UBS · — → Buy
- Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
- Oct 28, 2026Rating: Jefferies · Hold → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.