Church & Dwight Co., Inc. CHD
Full chart
Set alert
111.73 USD -0.29 (-0.26%)
At closeNov 12, 2026, 4:23 PM EST
111.73 0.00 0.00%
After hours · Nov 12, 4:23 PM ET
111.42 Day range 112.63
81.49 52-week range 114.64
- YTD
- +33.25%
- 1 year
- +30.86%
1Y chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 78.
Compare CHD
Chart and line up CHD against other symbols or a saved comparison set.
- CHD Church & Dwight Co., Inc.
111.73
-0.29 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHD | SPY | QQQ |
|---|---|---|---|
| Last price | 111.73 | 757.12 | 688.17 |
| Change | -0.29 | -2.69 | -2.21 |
| Change % | -0.258882% | -0.354036% | -0.320114% |
| Open | 112.72 | 753.98 | 680.21 |
| Day high | 112.63 | 763.03 | 694.56 |
| Day low | 111.42 | 753.70 | 679.84 |
| Previous close | 112.02 | 759.81 | 690.38 |
| Volume | 1.00M | 37.04M | 36.07M |
| Average volume | 1.91M | 42.96M | 38.35M |
| Market cap | 26.37B | 803.75B | 474.67B |
| P/E ratio | 34.27 | 24.09 | 28.35 |
| Earnings per share | 3.26 | 31.43 | 24.28 |
| Dividend yield | 1.10 | 0.00 | 0.00 |
| 52-week high | 114.64 | 781.62 | 762.86 |
| 52-week low | 81.49 | 629.28 | 555.60 |
| 1-week return | +0.359292% | +3.29% | +6.35% |
| 1-month return | +11.88% | -2.70% | -7.76% |
| 3-month return | +10.36% | -1.99% | -4.91% |
| 6-month return | +19.48% | +2.57% | -2.70% |
| Year-to-date return | +33.25% | +11.03% | +12.02% |
| 1-year return | +30.86% | +10.79% | +10.80% |
| 2-year return | +3.46% | +26.84% | +34.17% |
| 50-day moving average | 100.86 | 764.97 | 719.04 |
| 200-day moving average | 98.49 | 731.31 | 681.71 |
| Target price | 110.28 | — | — |
| Beta | 0.45 | 1.00 | 1.24 |
| Short ratio | 5.04 | — | — |
| Institutional ownership | 96.02% | — | — |