Roundhill Generative AI & Technology ETF CHAT
Set alert
72.52 USD -2.81 -3.73%
At close · Nov 2
72.90 +0.38 +0.52%
After hours · Nov 2, 6:45 PM ET
72.41 Day range 76.45
55.52 52-week range 105.20
- YTD
- +23.00%
- 1 year
- +8.19%
- Open
- 76.45
- Prev close
- 75.33
- Mkt cap
- 1.59B
- Vol
- 585.78K
- Avg vol
- 323.96K
- EPS
- 3.90
- P/E
- 18.61
- Div yield
- 0.00%
More statistics
- Low
- 72.41
- High
- 76.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 87.44
- 200-d avg
- 80.46
- 1y target
- 0.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| MACD: Buy Signal | 3:44 PM | 5 hours ago |
| RSI: Oversold | 3:35 PM | 5 hours ago |
| SMA: Bearish | 3:27 PM | 5 hours ago |
| SMA: Bearish | 3:26 PM | 5 hours ago |
| MACD: Sell Signal | 3:26 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| MACD: Buy Signal | 3:19 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bullish | 3:15 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| MACD: Sell Signal | 3:11 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| SMA: Bullish | 2:58 PM | 5 hours ago |
| SMA: Bullish | 2:53 PM | 5 hours ago |
| MACD: Buy Signal | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:49 PM | 5 hours ago |
| RSI: Oversold | 2:49 PM | 5 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| RSI: Oversold | 2:38 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| MACD: Buy Signal | 2:28 PM | 6 hours ago |
| MACD: Sell Signal | 2:20 PM | 6 hours ago |
| RSI: Oversold | 2:18 PM | 6 hours ago |
| MACD: Buy Signal | 2:08 PM | 6 hours ago |
| RSI: Oversold | 2:05 PM | 6 hours ago |
| RSI: Oversold | 1:56 PM | 6 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| MACD: Buy Signal | 1:39 PM | 7 hours ago |
| SMA: Bearish | 1:24 PM | 7 hours ago |
| MACD: Sell Signal | 1:22 PM | 7 hours ago |
| SMA: Bearish | 1:21 PM | 7 hours ago |
| SMA: Bullish | 1:17 PM | 7 hours ago |
| SMA: Bearish | 1:10 PM | 7 hours ago |
| SMA: Bullish | 1:06 PM | 7 hours ago |
| SMA: Bullish | 1:02 PM | 7 hours ago |
| SMA: Bearish | 1:00 PM | 7 hours ago |
| MACD: Buy Signal | 12:50 PM | 7 hours ago |
| RSI: Oversold | 12:42 PM | 8 hours ago |
| MACD: Sell Signal | 12:23 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bearish | 12:20 PM | 8 hours ago |
| SMA: Bullish | 12:18 PM | 8 hours ago |
| SMA: Bullish | 12:18 PM | 8 hours ago |
| MACD: Buy Signal | 12:13 PM | 8 hours ago |
| MACD: Sell Signal | 12:10 PM | 8 hours ago |
| SMA: Bearish | 12:07 PM | 8 hours ago |
| SMA: Bullish | 12:06 PM | 8 hours ago |
| MACD: Buy Signal | 11:59 AM | 8 hours ago |
| MACD: Sell Signal | 11:55 AM | 8 hours ago |
| MACD: Buy Signal | 11:45 AM | 9 hours ago |
| MACD: Sell Signal | 11:39 AM | 9 hours ago |
| SMA: Bearish | 11:34 AM | 9 hours ago |
| SMA: Bullish | 11:33 AM | 9 hours ago |
| MACD: Buy Signal | 11:33 AM | 9 hours ago |
| MACD: Sell Signal | 11:27 AM | 9 hours ago |
| MACD: Buy Signal | 11:17 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| SMA: Bearish | 10:49 AM | 9 hours ago |
| MACD: Sell Signal | 10:37 AM | 10 hours ago |
| SMA: Bullish | 10:08 AM | 10 hours ago |
| RSI: Oversold | 9:50 AM | 10 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 29, 2025 | 1.68 |
Stock splits
No splits on record
CHAT has no stock split history here.