Advertisement

Core AI Holdings CHAI

Set alert

Price alert · CHAI

All alert types
0.19 USD 0.00 +0.68%

At close · Nov 2

0.20 0.00 +1.98%

After hours · Nov 2, 6:24 PM ET

Bid
0.19 × 1
Ask
0.21 × 1
0.1915 Day range 0.2098
0.17 52-week range 4.28
YTD
-88.21%
1 year
-95.45%
Open
0.202
Prev close
0.1908
Mkt cap
4.97M
Vol
473.08K
Avg vol
5.50M
EPS
-0.24
P/E
0.00
Div yield
0.00%
More statistics
Low
0.1915
High
0.2098
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
24.87
200-d avg
25.23

5m chart

Chart tools
Interval

Built from the cached five-day intraday bars.

Signals (169)
NameTimeAgo
SMA: BullishNov 2, 2:00 PM6 hours ago
SMA: BullishNov 2, 2:00 PM6 hours ago
MACD: Buy SignalNov 2, 2:00 PM6 hours ago
SMA: BearishNov 2, 1:55 PM6 hours ago
SMA: BearishNov 2, 1:55 PM6 hours ago
MACD: Sell SignalNov 2, 1:55 PM6 hours ago
SMA: BullishNov 2, 1:25 PM6 hours ago
MACD: Buy SignalNov 2, 1:25 PM6 hours ago
MACD: Sell SignalNov 2, 1:15 PM6 hours ago
MACD: Buy SignalNov 2, 1:10 PM6 hours ago
SMA: BearishNov 2, 1:05 PM6 hours ago
SMA: BullishNov 2, 1:00 PM7 hours ago
SMA: BullishNov 2, 1:00 PM7 hours ago
SMA: BearishNov 2, 12:20 PM7 hours ago
SMA: BearishNov 2, 12:20 PM7 hours ago
SMA: BullishNov 2, 12:00 PM8 hours ago
SMA: BullishNov 2, 12:00 PM8 hours ago
SMA: BearishNov 2, 11:55 AM8 hours ago
SMA: BearishNov 2, 11:25 AM8 hours ago
SMA: BullishNov 2, 11:20 AM8 hours ago
MACD: Sell SignalNov 2, 11:15 AM8 hours ago
SMA: BearishNov 2, 11:00 AM9 hours ago
MACD: Buy SignalNov 2, 10:15 AM9 hours ago
SMA: BullishNov 2, 10:10 AM9 hours ago
SMA: BullishNov 2, 10:05 AM9 hours ago
SMA: BearishNov 2, 10:00 AM10 hours ago
SMA: BearishNov 2, 10:00 AM10 hours ago
SMA: BullishNov 2, 9:50 AM10 hours ago
SMA: BullishNov 2, 9:50 AM10 hours ago
SMA: BearishOct 30, 3:55 PM3 days ago
SMA: BearishOct 30, 3:55 PM3 days ago
MACD: Sell SignalOct 30, 3:55 PM3 days ago
SMA: BullishOct 30, 3:45 PM3 days ago
SMA: BearishOct 30, 3:40 PM3 days ago
MACD: Buy SignalOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
SMA: BullishOct 30, 3:35 PM3 days ago
MACD: Sell SignalOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
MACD: Buy SignalOct 30, 3:10 PM3 days ago
SMA: BearishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
SMA: BearishOct 30, 2:45 PM3 days ago
SMA: BullishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:40 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
MACD: Sell SignalOct 30, 2:00 PM3 days ago
SMA: BearishOct 30, 1:55 PM3 days ago
RSI: OverboughtOct 30, 1:50 PM3 days ago
RSI: OverboughtOct 30, 1:00 PM3 days ago
MACD: Buy SignalOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 12:05 PM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
SMA: BearishOct 30, 11:50 AM3 days ago
MACD: Sell SignalOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
SMA: BullishOct 30, 10:00 AM3 days ago
SMA: BearishOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:55 AM3 days ago
SMA: BullishOct 30, 9:45 AM3 days ago
SMA: BearishOct 30, 9:40 AM3 days ago
SMA: BullishOct 29, 3:55 PM4 days ago
MACD: Buy SignalOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
MACD: Sell SignalOct 29, 2:05 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 2:00 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
SMA: BearishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:55 PM4 days ago
MACD: Sell SignalOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:50 PM4 days ago
SMA: BullishOct 29, 1:50 PM4 days ago
MACD: Buy SignalOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BullishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:25 PM4 days ago
SMA: BearishOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
MACD: Sell SignalOct 29, 12:40 PM4 days ago
MACD: Buy SignalOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 12:20 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BullishOct 29, 11:40 AM4 days ago
MACD: Buy SignalOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:35 AM4 days ago
MACD: Sell SignalOct 29, 11:35 AM4 days ago
MACD: Buy SignalOct 29, 11:25 AM4 days ago
MACD: Sell SignalOct 29, 11:20 AM4 days ago
MACD: Buy SignalOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:05 AM4 days ago
RSI: OverboughtOct 29, 9:55 AM4 days ago
RSI: OverboughtOct 29, 9:45 AM4 days ago
MACD: Buy SignalOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
RSI: OverboughtOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
SMA: BearishOct 28, 3:20 PM5 days ago
MACD: Sell SignalOct 28, 3:20 PM5 days ago
MACD: Buy SignalOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
RSI: OverboughtOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Sell SignalOct 28, 2:40 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
MACD: Sell SignalOct 28, 1:40 PM5 days ago
SMA: BullishOct 28, 12:35 PM5 days ago
RSI: OverboughtOct 28, 12:35 PM5 days ago
SMA: BearishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 10:25 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:55 PM6 days ago
MACD: Sell SignalOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:50 PM6 days ago
SMA: BearishOct 27, 2:40 PM6 days ago
SMA: BearishOct 27, 2:35 PM6 days ago
MACD: Buy SignalOct 27, 2:35 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 2:15 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:10 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:55 PM6 days ago
MACD: Buy SignalOct 27, 1:55 PM6 days ago
MACD: Sell SignalOct 27, 1:40 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BearishOct 27, 1:00 PM6 days ago
MACD: Buy SignalOct 27, 12:45 PM6 days ago
SMA: BullishOct 27, 12:40 PM6 days ago
RSI: OversoldOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:35 AM6 days ago
SMA: BullishOct 27, 11:25 AM6 days ago
SMA: BearishOct 27, 10:55 AM6 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
24.87
200-day average
25.23

Financials — quick view

All financials
CHAI Revenue — quarterly 22.35M
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026
CHAI Net income — quarterly -1.62M
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026
CHAI EPS — quarterly -0.08
2022-Q3 20222022-Q4 20222023-Q1 20232023-Q2 20232023-Q3 20232023-Q4 20232024-Q1 20242024-Q2 20242024-Q3 20242024-Q4 20242025-Q1 20252025-Q2 20252025-Q3 20252025-Q4 20252026-Q1 20262026-Q2 2026

About Core AI Holdings

Under normal circumstances, the fund invests at least 80% of its net assets in bonds issued by (i) the Israeli government, (ii) Israeli government-related entities, (iii) companies either domiciled in Israel or included in the universe of the index, or (iv) Israeli Shekel denominated corporate debt. The index is comprised of global Israeli companies, across all sectors of the economy, irrespective of their listing venue. The fund is non-diversified.

News

Your note

Sign in to keep a note on CHAI — it syncs with the Stock Master app.

Advertisement