Chagee Holdings Limited CHA
Set alert
12.66 USD +0.61 +5.06%
At close · Nov 2
12.60 -0.06 -0.47%
After hours · Nov 2, 5:53 PM ET
12.16 Day range 12.81
8.98 52-week range 16.56
- YTD
- +8.86%
- 1 year
- -19.11%
- Open
- 12.17
- Prev close
- 12.05
- Mkt cap
- 2.42B
- Vol
- 784.31K
- Avg vol
- 875.62K
- EPS
- 0.99
- P/E
- 12.79
- Div yield
- 0.00%
More statistics
- Low
- 12.16
- High
- 12.81
- Forward P/E
- 7.73
- Beta
- 0.00
- Short ratio
- 2.03
- Inst. own
- 7.20%
- Dividend
- 0.00
- Ex-div date
- Dec 7, 2025
- Earnings
- Nov 27, 2026
- 50-d avg
- 11.77
- 200-d avg
- 11.14
- 1y target
- 15.66
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:25 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:01 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:12 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:53 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:03 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:37 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:33 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:29 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 10 hours ago |
CHA options
No option chain right now
CHA has no listed options, or the quote source did not answer. Try again in a moment.