Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

China Galaxy Securities Co., Ltd. CGXYY

Full chart Compare
Set alert

Price alert · CGXYY

All alert types
24.23 USD 0.00 (+0.00%)

Regular-session close

23.60 Day range 23.60
23.60 52-week range 36.11
YTD
-26.58%
1 year
-32.90%

CGXYY price history

CGXYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2324.2324.2324.230.000.00%0
Nov 12, 202624.2324.2324.2324.230.000.00%0
Nov 11, 202624.2324.2324.2324.230.000.00%0
Nov 10, 202624.2324.2324.2324.230.000.00%0
Nov 9, 202624.2324.2324.2324.230.000.00%0
Nov 6, 202624.2324.2324.2324.230.000.00%0
Nov 5, 202624.2324.2324.2324.230.000.00%0
Nov 4, 202624.2324.2324.2324.230.000.00%0
Nov 3, 202624.2324.2324.2324.230.000.00%0
Nov 2, 202624.2324.2324.2324.230.000.00%0
Oct 30, 202624.2324.2324.2324.230.000.00%0
Oct 29, 202624.2324.2324.2324.230.000.00%0
Oct 28, 202624.2324.2324.2324.230.000.00%0
Oct 27, 202624.2324.2324.2324.230.000.00%0
Oct 26, 202624.2324.2324.2324.230.000.00%0
Oct 23, 202624.2324.2324.2324.230.000.00%0
Oct 22, 202624.2324.2324.2324.230.000.00%0
Oct 21, 202624.2324.2324.2324.230.000.00%0
Oct 20, 202624.2324.2324.2324.230.000.00%0
Oct 19, 202624.2324.2324.2324.230.000.00%0
Oct 16, 202624.2324.2324.2324.230.000.00%0
Oct 15, 202624.2324.2324.2324.230.000.00%0
Oct 14, 202624.2324.2324.2324.230.000.00%0
Oct 13, 202624.2324.2324.2324.230.000.00%0
Oct 12, 202624.2324.2324.2324.230.000.00%0
Oct 9, 202624.2324.2324.2324.230.000.00%0
Oct 8, 202624.2324.2324.2324.230.000.00%0
Oct 7, 202624.2324.2324.2324.230.000.00%0
Oct 6, 202624.2324.2324.2324.230.000.00%0
Oct 5, 202624.2324.2324.2324.230.000.00%0
Oct 2, 202624.2324.2324.2324.230.000.00%0
Oct 1, 202624.2324.2324.2324.230.000.00%0
Sep 30, 202624.2324.2324.2324.230.000.00%0
Sep 29, 202624.2324.2324.2324.230.000.00%0
Sep 28, 202624.2324.2324.2324.230.000.00%0
Sep 25, 202624.2324.2324.2324.230.000.00%0
Sep 24, 202624.2324.2324.2324.230.000.00%0
Sep 23, 202624.2324.2324.2324.230.000.00%0
Sep 22, 202624.2324.2324.2324.230.000.00%0
Sep 21, 202624.2324.2324.2324.230.000.00%0
Sep 18, 202624.2324.2324.2324.230.000.00%0
Sep 17, 202624.2324.2324.2324.230.000.00%0
Sep 16, 202624.2324.2324.2324.230.000.00%0
Sep 15, 202624.2324.2324.2324.230.000.00%0
Sep 14, 202624.2324.2324.2324.230.000.00%0
Sep 11, 202624.2324.2324.2324.23-3.44-12.43%251
Sep 10, 202627.6727.6727.6727.670.000.00%0
Sep 9, 202627.6727.6727.6727.670.000.00%0
Sep 8, 202627.6727.6727.6727.670.000.00%0
Sep 4, 202627.6727.6727.6727.670.000.00%0
Sep 3, 202627.6727.6727.6727.670.000.00%0
Sep 2, 202627.6727.6727.6727.670.000.00%0
Sep 1, 202627.6727.6727.6727.670.000.00%0
Aug 31, 202627.6727.6727.6727.670.000.00%0
Aug 28, 202627.6727.6727.6727.670.000.00%0
Aug 27, 202627.6727.6727.6727.670.000.00%0
Aug 26, 202627.6727.6727.6727.670.000.00%0
Aug 25, 202627.6727.6727.6727.670.000.00%0
Aug 24, 202627.6727.6727.6727.670.000.00%0
Aug 21, 202627.6727.6727.6727.670.000.00%0
Aug 20, 202627.6727.6727.6727.670.000.00%0
Aug 19, 202627.6727.6727.6727.670.000.00%0
Aug 18, 202627.6727.6727.6727.670.000.00%0
Aug 17, 202627.6727.6727.6727.670.000.00%0
Aug 14, 202627.6727.6727.6727.670.000.00%0

65 days, newest first. Daily bars as drawn on the CGXYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.