Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Capital Group Short Duration Municipal Income ETF CGSM

Full chart Compare
Set alert

Price alert · CGSM

All alert types
26.15 USD +0.02 (+0.08%)

Regular-session close

26.15 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.10 Day range 26.17
25.60 52-week range 26.68
YTD
-0.72%
1 year
-0.80%

CGSM price history

CGSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.1726.1726.1026.15+0.02+0.08%580,011
Nov 12, 202626.2426.2426.1326.13-0.11-0.42%495,900
Nov 11, 202626.2326.2626.2226.24+0.01+0.04%168,100
Nov 10, 202626.2326.2626.1926.23-0.02-0.08%351,200
Nov 9, 202626.2326.2826.2326.250.000.00%609,500
Nov 6, 202626.2526.2726.2226.250.000.00%1,375,200
Nov 5, 202626.2226.2526.1926.25+0.04+0.15%500,800
Nov 4, 202626.2226.2226.1726.21+0.04+0.15%530,800
Nov 3, 202626.2026.2026.1326.17+0.02+0.08%440,300
Nov 2, 202626.1526.1726.1426.15-0.01-0.04%556,700
Oct 30, 202626.1626.1726.1226.16-0.04-0.15%585,000
Oct 29, 202626.2526.2526.1726.20+0.03+0.11%344,700
Oct 28, 202626.1426.1926.1426.17-0.02-0.08%414,200
Oct 27, 202626.2126.2126.1726.19+0.01+0.04%512,100
Oct 26, 202626.1626.1926.1226.18+0.05+0.19%591,800
Oct 23, 202626.1126.1326.0926.13+0.03+0.11%657,700
Oct 22, 202626.0726.1126.0126.10+0.10+0.38%537,800
Oct 21, 202626.0126.0125.9626.00+0.01+0.04%778,800
Oct 20, 202625.9726.0025.9225.99+0.01+0.04%595,200
Oct 19, 202626.0326.0325.9325.980.000.00%533,500
Oct 16, 202625.9625.9925.9125.98+0.02+0.08%534,700
Oct 15, 202625.9525.9925.9325.96+0.08+0.31%484,900
Oct 14, 202625.8525.8925.8225.88-0.01-0.04%471,700
Oct 13, 202625.8725.8925.8325.89+0.04+0.15%474,100
Oct 12, 202625.8025.8525.7525.85+0.04+0.15%543,600
Oct 9, 202625.8125.8325.7625.81+0.09+0.35%445,300
Oct 8, 202625.6825.7525.6725.72+0.01+0.04%630,300
Oct 7, 202625.7225.7325.6625.710.000.00%887,200
Oct 6, 202625.7625.7825.7025.71-0.05-0.19%1,181,300
Oct 5, 202625.7425.7925.7125.76-0.02-0.08%607,200
Oct 2, 202625.8525.8625.7625.780.000.00%761,200
Oct 1, 202625.7725.8125.7425.78+0.07+0.27%1,214,900
Sep 30, 202625.6425.7225.6425.71+0.11+0.43%781,800
Sep 29, 202625.6225.6425.5925.60-0.11-0.43%574,200
Sep 28, 202625.7525.7525.6625.71-0.05-0.19%494,600
Sep 25, 202625.8425.8425.7425.76-0.08-0.31%548,100
Sep 24, 202625.8925.9125.8125.84-0.04-0.15%487,300
Sep 23, 202625.9825.9825.8525.88-0.08-0.31%587,300
Sep 22, 202626.0226.0425.9625.96-0.06-0.23%419,300
Sep 21, 202626.0426.0526.0026.02-0.01-0.04%297,400
Sep 18, 202626.0726.0925.9926.03-0.04-0.15%286,200
Sep 17, 202626.1026.1026.0426.07+0.04+0.15%303,900
Sep 16, 202626.0826.0826.0326.03-0.01-0.04%335,200
Sep 15, 202626.0626.0726.0326.04-0.02-0.08%237,900
Sep 14, 202626.0926.0926.0326.060.000.00%353,800
Sep 11, 202626.0426.0826.0326.06+0.02+0.08%350,200
Sep 10, 202626.1026.1026.0426.04-0.10-0.38%471,400
Sep 9, 202626.1926.1926.1326.14-0.05-0.19%373,000
Sep 8, 202626.2226.2226.1726.190.000.00%279,500
Sep 4, 202626.2026.2326.1826.19+0.01+0.04%268,200
Sep 3, 202626.2326.2326.1826.18-0.03-0.11%215,100
Sep 2, 202626.2126.2226.1826.21+0.02+0.08%267,700
Sep 1, 202626.2226.2326.1726.19-0.06-0.23%504,400
Aug 31, 202626.2326.2526.2226.25-0.05-0.19%153,800
Aug 28, 202626.3526.3526.2926.30-0.03-0.11%148,500
Aug 27, 202626.3326.3426.3126.33-0.01-0.04%389,200
Aug 26, 202626.3726.3726.3226.34+0.01+0.04%185,600
Aug 25, 202626.3326.3526.3126.33+0.01+0.04%212,400
Aug 24, 202626.3326.3326.3126.320.000.00%228,200
Aug 21, 202626.3126.3226.3026.32+0.04+0.15%195,600
Aug 20, 202626.3226.3226.2826.28-0.03-0.11%243,300
Aug 19, 202626.3126.3426.3126.310.000.00%318,700
Aug 18, 202626.3126.3126.2626.31+0.02+0.08%323,500
Aug 17, 202626.3326.3326.2926.29-0.04-0.15%197,700
Aug 14, 202626.3426.3426.3126.33+0.02+0.08%202,200

65 days, newest first. Daily bars as drawn on the CGSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.